≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3537 堡達資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.2 41.15 +0.05 +0.12% 0.73% 41.25 41.5 41.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
104428萬 326 0.3張/筆 41.31元 1.92 14.82 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52213.2萬 243 0.2張/筆 41.23元 -0.3 (-0.72%)

連漲連跌: 首日上漲  ( +0.05元 / +0.12%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3537 堡達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.2+0.05+0.12%+0.12%20120.51+263.09+1.32%+1.32%-1.2%-1.2%
'24/04/2541.15-0.3-0.72%-0.6%19857.42-274.32-1.36%-0.06%+0.64%-0.55%
'24/04/2441.45+0.55+1.34%+0.73%20131.74+532.46+2.72%+2.66%-1.38%-1.93%
'24/04/2340.9+0.3+0.74%+1.48%19599.28+188.06+0.97%+3.65%-0.23%-2.18%
'24/04/2240.6+0.1+0.25%+1.73%19411.22-115.9-0.59%+3.04%+0.84%-1.31%
'24/04/1940.5-0.5-1.22%+0.49%19527.12-774.08-3.81%-0.89%+2.59%+1.38%
'24/04/1841+0.2+0.49%+0.98%20301.2+87.87+0.43%-0.46%+0.06%+1.44%
'24/04/1740.8+0.35+0.87%+1.85%20213.33+311.37+1.56%+1.1%-0.69%+0.76%
'24/04/1640.45-0.9-2.18%-0.36%19901.96-547.81-2.68%-1.61%+0.5%+1.25%
'24/04/1541.35-0.4-0.96%-1.32%20449.77-286.8-1.38%-2.97%+0.42%+1.65%
'24/04/1241.75+0.15+0.36%-0.96%20736.57-16.65-0.08%-3.05%+0.44%+2.09%
'24/04/1141.600%-0.96%20753.22-10.31-0.05%-3.1%+0.05%+2.14%
'24/04/1041.6+0.05+0.12%-0.84%20763.53-32.67-0.16%-3.25%+0.28%+2.41%
'24/04/0941.55-0.3-0.72%-1.55%20796.2+378.5+1.85%-1.46%-2.57%-0.1%
'24/04/0841.85+0.65+1.58%0%20417.7+80.1+0.39%-1.07%+1.19%+1.07%
'24/04/0341.2+0.05+0.12%+0.12%20337.6-128.97-0.63%-1.69%+0.75%+1.81%
'24/04/0241.15-0.05-0.12%0%20466.57+244.24+1.21%-0.5%-1.33%+0.5%
'24/04/0141.2+0.25+0.61%+0.61%20222.33-72.12-0.36%-0.86%+0.97%+1.47%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2940.9500%+0.61%20294.45+147.9+0.73%-0.13%-0.73%+0.74%
'24/03/2840.95+0.05+0.12%+0.73%20146.55-53.57-0.27%-0.39%+0.39%+1.13%
'24/03/2740.9+0.25+0.62%+1.35%20200.12+73.63+0.37%-0.03%+0.25%+1.38%
'24/03/2640.65-0.3-0.73%+0.61%20126.49-65.76-0.33%-0.36%-0.4%+0.97%
'24/03/2540.95-0.05-0.12%+0.49%20192.25-36.18-0.18%-0.53%+0.06%+1.02%
'24/03/2241-0.1-0.24%+0.24%20228.43+29.34+0.15%-0.39%-0.39%+0.63%
'24/03/2141.1+0.15+0.37%+0.61%20199.09+414.64+2.1%+1.7%-1.73%-1.09%
'24/03/2040.95+0.45+1.11%+1.73%19784.45-72.75-0.37%+1.33%+1.48%+0.4%
'24/03/1940.500%+1.73%19857.2-22.65-0.11%+1.21%+0.11%+0.52%
'24/03/1840.5+0.35+0.87%+2.62%19879.85+197.35+1%+2.23%-0.13%+0.39%
'24/03/1540.1500%+2.62%19682.5-255.42-1.28%+0.92%+1.28%+1.7%
'24/03/1440.15-0.45-1.11%+1.48%19937.92+9.41+0.05%+0.96%-1.16%+0.51%
'24/03/1340.6-0.1-0.25%+1.23%19928.51+13.96+0.07%+1.03%-0.32%+0.19%
'24/03/1240.7+0.05+0.12%+1.35%19914.55+188.47+0.96%+2%-0.84%-0.65%
'24/03/1140.65+0.65+1.62%+3%19726.08-59.24-0.3%+1.69%+1.92%+1.31%
'24/03/0840+0.25+0.63%+3.65%19785.32+91.8+0.47%+2.17%+0.16%+1.48%
'24/03/0739.75-0.5-1.24%+2.36%19693.52+194.07+1%+3.19%-2.24%-0.82%
'24/03/0640.2500%+2.36%19499.45+112.53+0.58%+3.78%-0.58%-1.42%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.25-0.05-0.12%+2.23%19386.92+81.61+0.42%+4.22%-0.54%-1.99%
'24/03/0440.3+0.25+0.62%+2.87%19305.31+369.38+1.95%+6.26%-1.33%-3.38%
'24/03/0140.05-0.35-0.87%+1.98%18935.93-30.84-0.16%+6.08%-0.71%-4.1%
'24/02/2940.4+0.45+1.13%+3.13%18966.77+112.36+0.6%+6.72%+0.53%-3.59%
'24/02/2739.95-0.05-0.12%+3%18854.41-93.64-0.49%+6.19%+0.37%-3.19%
'24/02/2640-0.1-0.25%+2.74%18948.05+58.86+0.31%+6.52%-0.56%-3.78%
'24/02/2340.1-0.25-0.62%+2.11%18889.19+36.41+0.19%+6.72%-0.81%-4.62%
'24/02/2240.35+0.35+0.88%+3%18852.78+176.47+0.94%+7.73%-0.06%-4.73%
'24/02/2140+0.4+1.01%+4.04%18676.31-76.85-0.41%+7.29%+1.42%-3.25%
'24/02/2039.6-0.1-0.25%+3.78%18753.16+117.36+0.63%+7.97%-0.88%-4.19%
'24/02/1939.7+0.1+0.25%+4.04%18635.8+28.55+0.15%+8.13%+0.1%-4.09%
'24/02/1639.6+0.5+1.28%+5.37%18607.25-37.32-0.2%+7.92%+1.48%-2.55%
'24/02/1539.1+0.35+0.9%+6.32%18644.57+548.5+3.03%+11.2%-2.13%-4.86%
'24/02/0538.75-0.05-0.13%+6.19%18096.07+36.14+0.2%+11.4%-0.33%-5.22%
'24/02/0238.800%+6.19%18059.93+91.82+0.51%+12%-0.51%-5.79%
'24/02/0138.800%+6.19%17968.11+78.55+0.44%+12.5%-0.44%-6.29%
'24/01/3138.8-0.05-0.13%+6.05%17889.56-145.07-0.8%+11.6%+0.67%-5.52%
'24/01/3038.85-0.35-0.89%+5.1%18034.63-85-0.47%+11%-0.42%-5.94%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.2+0.05+0.13%+5.24%18119.63+124.6+0.69%+11.8%-0.56%-6.58%
'24/01/2639.15-0.15-0.38%+4.83%17995.03-7.59-0.04%+11.8%-0.34%-6.93%
'24/01/2539.3-0.35-0.88%+3.91%18002.62+126.79+0.71%+12.6%-1.59%-8.65%
'24/01/2439.65+0.15+0.38%+4.3%17875.83+1.24+0.01%+12.6%+0.37%-8.26%
'24/01/2339.5-0.2-0.5%+3.78%17874.59+59.49+0.33%+12.9%-0.83%-9.16%
'24/01/2239.7+0.4+1.02%+4.83%17815.1+133.58+0.76%+13.8%+0.26%-8.96%
'24/01/1939.3+0.15+0.38%+5.24%17681.52+453.73+2.63%+16.8%-2.25%-11.6%
'24/01/1839.15-0.1-0.25%+4.97%17227.79+66+0.38%+17.2%-0.63%-12.3%
'24/01/1739.25-0.25-0.63%+4.3%17161.79-185.08-1.07%+16%+0.44%-11.7%
'24/01/1639.5+0.05+0.13%+4.44%17346.87-199.95-1.14%+14.7%+1.27%-10.2%
'24/01/1539.45-0.05-0.13%+4.3%17546.82+33.99+0.19%+14.9%-0.32%-10.6%
'24/01/1239.5-0.25-0.63%+3.65%17512.83-32.49-0.19%+14.7%-0.44%-11%
'24/01/1139.7500%+3.65%17545.32+79.69+0.46%+15.2%-0.46%-11.6%
'24/01/1039.75+0.1+0.25%+3.91%17465.63-69.86-0.4%+14.7%+0.65%-10.8%
'24/01/0939.65-0.7-1.73%+2.11%17535.49-37.17-0.21%+14.5%-1.52%-12.4%
'24/01/0840.35+0.1+0.25%+2.36%17572.66+53.52+0.31%+14.8%-0.06%-12.5%
'24/01/0540.25-0.15-0.37%+1.98%17519.14-30.51-0.17%+14.6%-0.2%-12.7%
'24/01/0440.4-0.4-0.98%+0.98%17549.65-9.66-0.06%+14.6%-0.92%-13.6%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340.8-0.25-0.61%+0.37%17559.31-294.45-1.65%+12.7%+1.04%-12.3%
'24/01/0241.05+0.35+0.86%+1.23%17853.76-77.05-0.43%+12.2%+1.29%-11%
'23/12/2940.7+0.25+0.62%+1.85%17930.81+20.44+0.11%+12.3%+0.51%-10.5%
'23/12/2840.45+0.1+0.25%+2.11%17910.37+18.87+0.11%+12.5%+0.14%-10.4%
'23/12/2740.35+0.05+0.12%+2.23%17891.5+139.77+0.79%+13.3%-0.67%-11.1%
'23/12/2640.3+0.1+0.25%+2.49%17751.73+146.89+0.83%+14.3%-0.58%-11.8%
'23/12/2540.2+0.15+0.37%+2.87%17604.84+8.21+0.05%+14.3%+0.32%-11.5%
'23/12/2240.05-0.05-0.12%+2.74%17596.63+52.89+0.3%+14.7%-0.42%-11.9%
'23/12/2140.1+0.4+1.01%+3.78%17543.74-91.46-0.52%+14.1%+1.53%-10.3%
'23/12/2039.7+0.55+1.4%+5.24%17635.2+58.65+0.33%+14.5%+1.07%-9.24%
'23/12/1939.15-0.5-1.26%+3.91%17576.55-75.48-0.43%+14%-0.83%-10.1%
'23/12/1839.6500%+3.91%17652.03-21.84-0.12%+13.8%+0.12%-9.93%
'23/12/1539.65-0.05-0.13%+3.78%17673.87+20.76+0.12%+14%-0.25%-10.2%
'23/12/1439.7+0.1+0.25%+4.04%17653.11+184.18+1.05%+15.2%-0.8%-11.1%
'23/12/1339.6+0.35+0.89%+4.97%17468.93+18.3+0.1%+15.3%+0.79%-10.3%
'23/12/1239.2500%+4.97%17450.63+32.29+0.19%+15.5%-0.19%-10.5%
'23/12/1139.25-0.05-0.13%+4.83%17418.34+34.35+0.2%+15.7%-0.33%-10.9%
'23/12/0839.3-0.05-0.13%+4.7%17383.99+105.25+0.61%+16.4%-0.74%-11.7%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.3500%+4.7%17278.74-81.98-0.47%+15.9%+0.47%-11.2%
'23/12/0639.35+0.05+0.13%+4.83%17360.72+32.71+0.19%+16.1%-0.06%-11.3%
'23/12/0539.3-0.2-0.51%+4.3%17328.01-93.47-0.54%+15.5%+0.03%-11.2%
'23/12/0439.5-0.05-0.13%+4.17%17421.48-16.87-0.1%+15.4%-0.03%-11.2%
'23/12/0139.55+0.25+0.64%+4.83%17438.35+4.5+0.03%+15.4%+0.61%-10.6%
'23/11/3039.3-0.05-0.13%+4.7%17433.85+63.29+0.36%+15.8%-0.49%-11.1%
'23/11/2939.35+0.3+0.77%+5.51%17370.56+29.31+0.17%+16%+0.6%-10.5%
'23/11/2839.05+0.1+0.26%+5.78%17341.25+203.83+1.19%+17.4%-0.93%-11.6%
'23/11/2738.95-0.1-0.26%+5.51%17137.42-150-0.87%+16.4%+0.61%-10.9%
'23/11/2439.05-0.1-0.26%+5.24%17287.42-7.13-0.04%+16.3%-0.22%-11.1%
'23/11/2339.15+0.1+0.26%+5.51%17294.55-15.71-0.09%+16.2%+0.35%-10.7%
'23/11/2239.05+0.1+0.26%+5.78%17310.26-106.44-0.61%+15.5%+0.87%-9.75%
'23/11/2138.9500%+5.78%17416.7+206.23+1.2%+16.9%-1.2%-11.1%
'23/11/2038.95+0.05+0.13%+5.91%17210.47+1.52+0.01%+16.9%+0.12%-11%
'23/11/1738.9-0.05-0.13%+5.78%17208.95+37.77+0.22%+17.2%-0.35%-11.4%
'23/11/1638.95-0.2-0.51%+5.24%17171.18+42.4+0.25%+17.5%-0.76%-12.2%
'23/11/1539.15+0.1+0.26%+5.51%17128.78+213.07+1.26%+18.9%-1%-13.4%
'23/11/1439.05-0.15-0.38%+5.1%16915.71+76.42+0.45%+19.5%-0.83%-14.4%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.2+0.25+0.64%+5.78%16839.29+156.62+0.94%+20.6%-0.3%-14.8%
'23/11/1038.95+0.15+0.39%+6.19%16682.67-62.98-0.38%+20.2%+0.77%-14%
'23/11/0938.800%+6.19%16745.65+4.82+0.03%+20.2%-0.03%-14%
'23/11/0838.8-0.15-0.39%+5.78%16740.83+55.88+0.33%+20.6%-0.72%-14.8%
'23/11/0738.95+0.15+0.39%+6.19%16684.95+35.59+0.21%+20.8%+0.18%-14.7%
'23/11/0638.8+0.45+1.17%+7.43%16649.36+141.71+0.86%+21.9%+0.31%-14.5%
'23/11/0338.35+0.05+0.13%+7.57%16507.65+110.7+0.68%+22.7%-0.55%-15.1%
'23/11/0238.3+0.65+1.73%+9.43%16396.95+358.39+2.23%+25.5%-0.5%-16%
'23/11/0137.6500%+9.43%16038.56+37.29+0.23%+25.7%-0.23%-16.3%
'23/10/3137.65-0.25-0.66%+8.71%16001.27-148.41-0.92%+24.6%+0.26%-15.9%
'23/10/3037.9+0.05+0.13%+8.85%16149.68+15.07+0.09%+24.7%+0.04%-15.9%
'23/10/2737.85+0.05+0.13%+8.99%16134.61+60.87+0.38%+25.2%-0.25%-16.2%
'23/10/2637.8-0.15-0.4%+8.56%16073.74-285.15-1.74%+23%+1.34%-14.4%
'23/10/2537.95-0.15-0.39%+8.14%16358.89+49.13+0.3%+23.4%-0.69%-15.2%
'23/10/2438.1+0.35+0.93%+9.14%16309.76+58.4+0.36%+23.8%+0.57%-14.7%
'23/10/2337.75-0.2-0.53%+8.56%16251.36-189.36-1.15%+22.4%+0.62%-13.8%
'23/10/2037.95-0.1-0.26%+8.28%16440.72-12.01-0.07%+22.3%-0.19%-14%
'23/10/1938.05-0.15-0.39%+7.85%16452.73+11.82+0.07%+22.4%-0.46%-14.5%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.2-0.1-0.26%+7.57%16440.91-201.64-1.21%+20.9%+0.95%-13.3%
'23/10/1738.3+0.1+0.26%+7.85%16642.55-9.69-0.06%+20.8%+0.32%-13%
'23/10/1638.2-0.2-0.52%+7.29%16652.24-130.33-0.78%+19.9%+0.26%-12.6%
'23/10/1338.4-0.1-0.26%+7.01%16782.57-43.34-0.26%+19.6%0%-12.6%
'23/10/1238.5+0.75+1.99%+9.14%16825.91+153.88+0.92%+20.7%+1.07%-11.5%
'23/10/1137.75-0.25-0.66%+8.42%16672.03+151.46+0.92%+21.8%-1.58%-13.4%
'23/10/0638+0.15+0.4%+8.85%16520.57+67.05+0.41%+22.3%-0.01%-13.4%
'23/10/0537.85+0.1+0.26%+9.14%16453.52+180.14+1.11%+23.6%-0.85%-14.5%
'23/10/0437.75-0.2-0.53%+8.56%16273.38-180.96-1.1%+22.3%+0.57%-13.7%
'23/10/0337.95+0.2+0.53%+9.14%16454.34-102.97-0.62%+21.5%+1.15%-12.4%
'23/10/0237.75-0.05-0.13%+8.99%16557.31+203.57+1.24%+23%-1.37%-14%
'23/09/2837.8-0.05-0.13%+8.85%16353.74+43.38+0.27%+23.4%-0.4%-14.5%
'23/09/2737.8500%+8.85%16310.36+34.29+0.21%+23.6%-0.21%-14.8%
'23/09/2637.85+0.05+0.13%+8.99%16276.07-176.16-1.07%+22.3%+1.2%-13.3%
'23/09/2537.8+0.1+0.27%+9.28%16452.23+107.75+0.66%+23.1%-0.39%-13.8%
'23/09/2237.7+0.15+0.4%+9.72%16344.48+27.81+0.17%+23.3%+0.23%-13.6%
'23/09/2137.55-0.35-0.92%+8.71%16316.67-218.08-1.32%+21.7%+0.4%-13%
'23/09/2037.9-0.4-1.04%+7.57%16534.75-101.57-0.61%+20.9%-0.43%-13.4%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.300%+7.57%16636.32-61.92-0.37%+20.5%+0.37%-12.9%
'23/09/1838.300%+7.57%16698.24-222.68-1.32%+18.9%+1.32%-11.3%
'23/09/1538.3+0.15+0.39%+7.99%16920.92+113.36+0.67%+19.7%-0.28%-11.7%
'23/09/1438.1500%+7.99%16807.56+226.05+1.36%+21.3%-1.36%-13.3%
'23/09/1338.1500%+7.99%16581.51+8.8+0.05%+21.4%-0.05%-13.4%
'23/09/1238.15-0.1-0.26%+7.71%16572.71+139.76+0.85%+22.4%-1.11%-14.7%
'23/09/1138.25+0.4+1.06%+8.85%16432.95-143.07-0.86%+21.4%+1.92%-12.5%
'23/09/0837.8500%+8.85%16576.02-43.12-0.26%+21.1%+0.26%-12.2%
'23/09/0737.85+0.1+0.26%+9.14%16619.14-119.02-0.71%+20.2%+0.97%-11.1%
'23/09/0637.75+0.05+0.13%+9.28%16738.16-53.45-0.32%+19.8%+0.45%-10.5%
'23/09/0537.700%+9.28%16791.61+1.92+0.01%+19.8%-0.01%-10.6%
'23/09/0437.7+0.2+0.53%+9.87%16789.69+144.75+0.87%+20.9%-0.34%-11%
'23/09/0137.5+0.4+1.08%+11.1%16644.94+10.43+0.06%+21%+1.02%-9.91%
'23/08/3137.1+0.2+0.54%+11.7%16634.51-85.31-0.51%+20.3%+1.05%-8.69%
'23/08/3036.9+0.25+0.68%+12.4%16719.82+96.17+0.58%+21%+0.1%-8.62%
'23/08/2936.65+0.1+0.27%+12.7%16623.65+114.39+0.69%+21.9%-0.42%-9.15%
'23/08/2836.55-0.15-0.41%+12.3%16509.26+27.68+0.17%+22.1%-0.58%-9.82%
'23/08/2536.7-0.05-0.14%+12.1%16481.58-289.29-1.72%+20%+1.58%-7.86%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.75-0.05-0.14%+12%16770.87+193.97+1.17%+21.4%-1.31%-9.42%
'23/08/2336.8+0.3+0.82%+12.9%16576.9+139.29+0.85%+22.4%-0.03%-9.53%
'23/08/2236.5-0.2-0.54%+12.3%16437.61+56.12+0.34%+22.8%-0.88%-10.6%
'23/08/2136.7-0.2-0.54%+11.7%16381.49+0.180%+22.8%-0.54%-11.2%
'23/08/1836.900%+11.7%16381.31-135.35-0.82%+21.8%+0.82%-10.2%
'23/08/1736.9+0.1+0.27%+12%16516.66+69.88+0.42%+22.3%-0.15%-10.4%
'23/08/1636.8-0.05-0.14%+11.8%16446.78-8.02-0.05%+22.3%-0.09%-10.5%
'23/08/1536.85-0.15-0.41%+11.4%16454.8+61.14+0.37%+22.7%-0.78%-11.4%
'23/08/1437-0.3-0.8%+10.5%16393.66-207.59-1.25%+21.2%+0.45%-10.7%
'23/08/1137.300%+10.5%16601.25-33.45-0.2%+21%+0.2%-10.5%
'23/08/1037.3-0.8-2.1%+8.14%16634.7-236.24-1.4%+19.3%-0.7%-11.1%
'23/08/0938.1+0.1+0.26%+8.42%16870.94-6.13-0.04%+19.2%+0.3%-10.8%
'23/08/0838+0.45+1.2%+9.72%16877.07-118.93-0.7%+18.4%+1.9%-8.66%
'23/08/0737.55+0.05+0.13%+9.87%16996+152.32+0.9%+19.5%-0.77%-9.59%
'23/08/0437.5+0.5+1.35%+11.4%16843.68-50.05-0.3%+19.1%+1.65%-7.75%
'23/08/0237-0.5-1.33%+9.87%16893.73-319.14-1.85%+16.9%+0.52%-7.03%
'23/08/0137.5-0.2-0.53%+9.28%17212.87+67.44+0.39%+17.4%-0.92%-8.07%
'23/07/3137.7-0.05-0.13%+9.14%17145.43-147.5-0.85%+16.4%+0.72%-7.21%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.75+0.05+0.13%+9.28%17292.93+51.11+0.3%+16.7%-0.17%-7.41%
'23/07/2737.7+0.4+1.07%+10.5%17241.82+79.27+0.46%+17.2%+0.61%-6.78%
'23/07/2639.8-0.1-0.25%+9.52%17162.55-36.34-0.21%+17%-0.04%-7.46%
'23/07/2539.9+0.1+0.25%+9.8%17198.89+165.28+0.97%+18.1%-0.72%-8.32%
'23/07/2439.8-0.2-0.5%+9.25%17033.61+2.91+0.02%+18.1%-0.52%-8.89%
'23/07/2140+0.1+0.25%+9.52%17030.7-134.19-0.78%+17.2%+1.03%-7.7%
'23/07/2039.900%+9.52%17164.89+48.45+0.28%+17.6%-0.28%-8.03%
'23/07/1939.9+0.2+0.5%+10.1%17116.44-111.47-0.65%+16.8%+1.15%-6.71%
'23/07/1839.7-0.25-0.63%+9.39%17227.91-106.38-0.61%+16.1%-0.02%-6.69%
'23/07/1739.95+0.65+1.65%+11.2%17334.29+50.58+0.29%+16.4%+1.36%-5.22%
'23/07/1439.3+0.1+0.26%+11.5%17283.71+222.31+1.3%+17.9%-1.04%-6.45%
'23/07/1339.2+0.05+0.13%+11.6%17061.4+99.37+0.59%+18.6%-0.46%-7%
'23/07/1239.1500%+11.6%16962.03+63.12+0.37%+19.1%-0.37%-7.44%
'23/07/1139.15-0.05-0.13%+11.5%16898.91+246.11+1.48%+20.8%-1.61%-9.34%
'23/07/1039.2-0.1-0.25%+11.2%16652.8-11.41-0.07%+20.7%-0.18%-9.54%
'23/07/0739.3-0.2-0.51%+10.6%16664.21-97.96-0.58%+20%+0.07%-9.4%
'23/07/0639.5-0.05-0.13%+10.5%16762.17-294.26-1.73%+18%+1.6%-7.47%
'23/07/0539.55+0.05+0.13%+10.6%17056.43-84.34-0.49%+17.4%+0.62%-6.75%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.5+0.05+0.13%+10.8%17140.77+56.57+0.33%+17.8%-0.2%-7%
'23/07/0339.45+0.05+0.13%+10.9%17084.2+168.66+1%+18.9%-0.87%-8.03%
'23/06/3039.4+0.1+0.25%+11.2%16915.54-26.76-0.16%+18.8%+0.41%-7.56%
'23/06/2939.3+0.15+0.38%+11.6%16942.3+6.67+0.04%+18.8%+0.34%-7.18%
'23/06/2839.15+0.15+0.38%+12.1%16935.63+47.73+0.28%+19.1%+0.1%-7.09%
'23/06/2739-0.45-1.14%+10.8%16887.9-171.34-1%+17.9%-0.14%-7.17%
'23/06/2639.45-0.2-0.5%+10.2%17059.24-143.16-0.83%+17%+0.33%-6.75%
'23/06/2139.65-0.1-0.25%+9.94%17202.4+17.49+0.1%+17.1%-0.35%-7.15%
'23/06/2039.75-0.05-0.13%+9.8%17184.91-89.65-0.52%+16.5%+0.39%-6.68%
'23/06/1939.8-0.2-0.5%+9.25%17274.56-14.35-0.08%+16.4%-0.42%-7.13%
'23/06/1640-0.2-0.5%+8.71%17288.91-46.07-0.27%+16.1%-0.23%-7.36%
'23/06/1540.2+0.7+1.77%+10.6%17334.98+96.84+0.56%+16.7%+1.21%-6.09%
'23/06/1439.5-0.2-0.5%+10.1%17238.14+21.54+0.13%+16.9%-0.63%-6.79%
'23/06/1339.7-0.05-0.13%+9.94%17216.6+261.23+1.54%+18.7%-1.67%-8.73%
'23/06/1239.75+0.15+0.38%+10.4%16955.37+68.97+0.41%+19.2%-0.03%-8.8%
'23/06/0939.6+0.25+0.64%+11.1%16886.4+152.71+0.91%+20.2%-0.27%-9.18%
'23/06/0839.35-0.3-0.76%+10.2%16733.69-188.79-1.12%+18.9%+0.36%-8.68%
'23/06/0739.65+0.15+0.38%+10.6%16922.48+160.82+0.96%+20%-0.58%-9.41%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0639.5+0.2+0.51%+11.2%16761.66+47.23+0.28%+20.4%+0.23%-9.18%
'23/06/0539.3+0.3+0.77%+12.1%16714.43+7.52+0.05%+20.4%+0.72%-8.38%
'23/06/0239-0.15-0.38%+11.6%16706.91+194.26+1.18%+21.8%-1.56%-10.2%
'23/06/0139.1500%+11.6%16512.65-66.31-0.4%+21.4%+0.4%-9.74%
'23/05/3139.15+0.2+0.51%+12.2%16578.96-43.78-0.26%+21%+0.77%-8.85%
'23/05/3038.95-0.1-0.26%+11.9%16622.74-13.56-0.08%+20.9%-0.18%-9.04%
'23/05/2939.05+0.35+0.9%+12.9%16636.3+131.25+0.8%+21.9%+0.1%-8.99%
'23/05/2638.7-0.05-0.13%+12.8%16505.05+213.05+1.31%+23.5%-1.44%-10.7%
'23/05/2538.75-0.25-0.64%+12.1%16292+132.68+0.82%+24.5%-1.46%-12.5%
'23/05/2439-0.15-0.38%+11.6%16159.32-28.71-0.18%+24.3%-0.2%-12.7%
'23/05/2339.15+0.05+0.13%+11.8%16188.03+7.14+0.04%+24.3%+0.09%-12.6%
'23/05/2239.1+0.5+1.3%+13.2%16180.89+5.97+0.04%+24.4%+1.26%-11.2%
'23/05/1938.6-0.05-0.13%+13.1%16174.92+73.04+0.45%+25%-0.58%-11.9%
'23/05/1838.65+0.45+1.18%+14.4%16101.88+176.59+1.11%+26.3%+0.07%-11.9%
'23/05/1738.2+0.05+0.13%+14.5%15925.29+251.39+1.6%+28.4%-1.47%-13.8%
'23/05/1638.15+0.25+0.66%+15.3%15673.9+198.85+1.28%+30%-0.62%-14.7%
'23/05/1537.9+0.05+0.13%+15.5%15475.05-27.31-0.18%+29.8%+0.31%-14.3%
'23/05/1237.85+0.05+0.13%+15.6%15502.36-12.28-0.08%+29.7%+0.21%-14.1%
交易
日期		(3537) 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.8-0.45-1.18%+14.2%15514.64-127.12-0.81%+28.6%-0.37%-14.4%
'23/05/1038.25+0.2+0.53%+14.8%15641.76-85.94-0.55%+27.9%+1.08%-13.1%
'23/05/0938.05-0.6-1.55%+13.1%15727.7+28.13+0.18%+28.2%-1.73%-15.1%
'23/05/0838.65-0.05-0.13%+12.9%15699.57+73.5+0.47%+28.8%-0.6%-15.8%
'23/05/0538.7+0.5+1.31%+14.4%15626.07+17.04+0.11%+28.9%+1.2%-14.5%
'23/05/0438.2+0.5+1.33%+15.9%15609.03+55.62+0.36%+29.4%+0.97%-13.4%
'23/05/0337.700%+15.9%15553.41-83.07-0.53%+28.7%+0.53%-12.8%
'23/05/0237.700%+15.9%15636.48+57.3+0.37%+29.1%-0.37%-13.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。