≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3515 華擎權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
222.5 222 +0.5 +0.23% 2.48% 224.5 228 222.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7551.69億 823 0.9張/筆 224.4元 3.33 29.51 -2.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6681.49億 787 0.8張/筆 223.7元 -7 (-3.06%)

連漲連跌: 首日上漲  ( +0.5元 / +0.23%)        
財報評分: 最新51分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3515 華擎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26222.5+0.5+0.23%+0.23%20120.51+263.09+1.32%+1.32%-1.09%-1.1%
'24/04/25222-7-3.06%-2.84%19857.42-274.32-1.36%-0.06%-1.7%-2.78%
'24/04/24229+8+3.62%+0.68%20131.74+532.46+2.72%+2.66%+0.9%-1.98%
'24/04/2322100%+0.68%19599.28+188.06+0.97%+3.65%-0.97%-2.98%
'24/04/22221-7-3.07%-2.41%19411.22-115.9-0.59%+3.04%-2.48%-5.45%
'24/04/19228-8.5-3.59%-5.92%19527.12-774.08-3.81%-0.89%+0.22%-5.03%
'24/04/18236.5-4-1.66%-7.48%20301.2+87.87+0.43%-0.46%-2.09%-7.03%
'24/04/17240.5+8+3.44%-4.3%20213.33+311.37+1.56%+1.1%+1.88%-5.4%
'24/04/16232.5-13.5-5.49%-9.55%19901.96-547.81-2.68%-1.61%-2.81%-7.94%
'24/04/15246-14.5-5.57%-14.6%20449.77-286.8-1.38%-2.97%-4.19%-11.6%
'24/04/12260.5+5+1.96%-12.9%20736.57-16.65-0.08%-3.05%+2.04%-9.87%
'24/04/11255.5-2-0.78%-13.6%20753.22-10.31-0.05%-3.1%-0.73%-10.5%
'24/04/10257.5-4-1.53%-14.9%20763.53-32.67-0.16%-3.25%-1.37%-11.7%
'24/04/09261.5+3+1.16%-13.9%20796.2+378.5+1.85%-1.46%-0.69%-12.5%
'24/04/08258.5+5.5+2.17%-12.1%20417.7+80.1+0.39%-1.07%+1.78%-11%
'24/04/03253-0.5-0.2%-12.2%20337.6-128.97-0.63%-1.69%+0.43%-10.5%
'24/04/02253.5-2.5-0.98%-13.1%20466.57+244.24+1.21%-0.5%-2.19%-12.6%
'24/04/01256+2+0.79%-12.4%20222.33-72.12-0.36%-0.86%+1.15%-11.5%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29254-4-1.55%-13.8%20294.45+147.9+0.73%-0.13%-2.28%-13.6%
'24/03/28258-3-1.15%-14.8%20146.55-53.57-0.27%-0.39%-0.88%-14.4%
'24/03/27261+3+1.16%-13.8%20200.12+73.63+0.37%-0.03%+0.79%-13.7%
'24/03/26258-5.5-2.09%-15.6%20126.49-65.76-0.33%-0.36%-1.76%-15.2%
'24/03/25263.5-5-1.86%-17.1%20192.25-36.18-0.18%-0.53%-1.68%-16.6%
'24/03/22268.5-2.5-0.92%-17.9%20228.43+29.34+0.15%-0.39%-1.07%-17.5%
'24/03/21271+11+4.23%-14.4%20199.09+414.64+2.1%+1.7%+2.13%-16.1%
'24/03/20260+6+2.36%-12.4%19784.45-72.75-0.37%+1.33%+2.73%-13.7%
'24/03/19254-0.5-0.2%-12.6%19857.2-22.65-0.11%+1.21%-0.09%-13.8%
'24/03/18254.5+4+1.6%-11.2%19879.85+197.35+1%+2.23%+0.6%-13.4%
'24/03/15250.5-2.5-0.99%-12.1%19682.5-255.42-1.28%+0.92%+0.29%-13%
'24/03/14253-9-3.44%-15.1%19937.92+9.41+0.05%+0.96%-3.49%-16%
'24/03/13262-13-4.73%-19.1%19928.51+13.96+0.07%+1.03%-4.8%-20.1%
'24/03/12275-2-0.72%-19.7%19914.55+188.47+0.96%+2%-1.68%-21.7%
'24/03/11277-4.5-1.6%-21%19726.08-59.24-0.3%+1.69%-1.3%-22.7%
'24/03/08281.5-27-8.75%-27.9%19785.32+91.8+0.47%+2.17%-9.22%-30%
'24/03/07308.5+4.5+1.48%-26.8%19693.52+194.07+1%+3.19%+0.48%-30%
'24/03/06304-3-0.98%-27.5%19499.45+112.53+0.58%+3.78%-1.56%-31.3%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05307+27.5+9.84%-20.4%19386.92+81.61+0.42%+4.22%+9.42%-24.6%
'24/03/04279.5+1+0.36%-20.1%19305.31+369.38+1.95%+6.26%-1.59%-26.4%
'24/03/01278.5+25+9.86%-12.2%18935.93-30.84-0.16%+6.08%+10%-18.3%
'24/02/29253.5+23+9.98%-3.47%18966.77+112.36+0.6%+6.72%+9.38%-10.2%
'24/02/27230.5-5.5-2.33%-5.72%18854.41-93.64-0.49%+6.19%-1.84%-11.9%
'24/02/26236-13.5-5.41%-10.8%18948.05+58.86+0.31%+6.52%-5.72%-17.3%
'24/02/23249.5+8.5+3.53%-7.68%18889.19+36.41+0.19%+6.72%+3.34%-14.4%
'24/02/22241-1-0.41%-8.06%18852.78+176.47+0.94%+7.73%-1.35%-15.8%
'24/02/21242-3-1.22%-9.18%18676.31-76.85-0.41%+7.29%-0.81%-16.5%
'24/02/20245+6+2.51%-6.9%18753.16+117.36+0.63%+7.97%+1.88%-14.9%
'24/02/19239-13-5.16%-11.7%18635.8+28.55+0.15%+8.13%-5.31%-19.8%
'24/02/16252+7+2.86%-9.18%18607.25-37.32-0.2%+7.92%+3.06%-17.1%
'24/02/15245+11.5+4.93%-4.71%18644.57+548.5+3.03%+11.2%+1.9%-15.9%
'24/02/05233.5-4.5-1.89%-6.51%18096.07+36.14+0.2%+11.4%-2.09%-17.9%
'24/02/02238+8+3.48%-3.26%18059.93+91.82+0.51%+12%+2.97%-15.2%
'24/02/01230-1.5-0.65%-3.89%17968.11+78.55+0.44%+12.5%-1.09%-16.4%
'24/01/31231.5-6-2.53%-6.32%17889.56-145.07-0.8%+11.6%-1.73%-17.9%
'24/01/30237.5+4+1.71%-4.71%18034.63-85-0.47%+11%+2.18%-15.8%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29233.5-2.5-1.06%-5.72%18119.63+124.6+0.69%+11.8%-1.75%-17.5%
'24/01/26236-7-2.88%-8.44%17995.03-7.59-0.04%+11.8%-2.84%-20.2%
'24/01/25243+3.5+1.46%-7.1%18002.62+126.79+0.71%+12.6%+0.75%-19.7%
'24/01/24239.5-2-0.83%-7.87%17875.83+1.24+0.01%+12.6%-0.84%-20.4%
'24/01/23241.5-6-2.42%-10.1%17874.59+59.49+0.33%+12.9%-2.75%-23%
'24/01/22247.5+9+3.77%-6.71%17815.1+133.58+0.76%+13.8%+3.01%-20.5%
'24/01/19238.5+9+3.92%-3.05%17681.52+453.73+2.63%+16.8%+1.29%-19.8%
'24/01/18229.5-7-2.96%-5.92%17227.79+66+0.38%+17.2%-3.34%-23.2%
'24/01/17236.5-1.5-0.63%-6.51%17161.79-185.08-1.07%+16%+0.44%-22.5%
'24/01/16238-2.5-1.04%-7.48%17346.87-199.95-1.14%+14.7%+0.1%-22.2%
'24/01/15240.5+2+0.84%-6.71%17546.82+33.99+0.19%+14.9%+0.65%-21.6%
'24/01/12238.5-7.5-3.05%-9.55%17512.83-32.49-0.19%+14.7%-2.86%-24.2%
'24/01/11246+9+3.8%-6.12%17545.32+79.69+0.46%+15.2%+3.34%-21.3%
'24/01/10237-6-2.47%-8.44%17465.63-69.86-0.4%+14.7%-2.07%-23.2%
'24/01/09243+8.5+3.62%-5.12%17535.49-37.17-0.21%+14.5%+3.83%-19.6%
'24/01/08234.5+3.5+1.52%-3.68%17572.66+53.52+0.31%+14.8%+1.21%-18.5%
'24/01/05231-4.5-1.91%-5.52%17519.14-30.51-0.17%+14.6%-1.74%-20.2%
'24/01/04235.5-8-3.29%-8.62%17549.65-9.66-0.06%+14.6%-3.23%-23.2%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03243.5-3.5-1.42%-9.92%17559.31-294.45-1.65%+12.7%+0.23%-22.6%
'24/01/02247-10-3.89%-13.4%17853.76-77.05-0.43%+12.2%-3.46%-25.6%
'23/12/29257+2.5+0.98%-12.6%17930.81+20.44+0.11%+12.3%+0.87%-24.9%
'23/12/28254.5-3.5-1.36%-13.8%17910.37+18.87+0.11%+12.5%-1.47%-26.2%
'23/12/27258+6+2.38%-11.7%17891.5+139.77+0.79%+13.3%+1.59%-25.1%
'23/12/26252-2.5-0.98%-12.6%17751.73+146.89+0.83%+14.3%-1.81%-26.9%
'23/12/25254.500%-12.6%17604.84+8.21+0.05%+14.3%-0.05%-26.9%
'23/12/22254.5-0.5-0.2%-12.7%17596.63+52.89+0.3%+14.7%-0.5%-27.4%
'23/12/21255+4.5+1.8%-11.2%17543.74-91.46-0.52%+14.1%+2.32%-25.3%
'23/12/20250.5-0.5-0.2%-11.4%17635.2+58.65+0.33%+14.5%-0.53%-25.8%
'23/12/19251+5.5+2.24%-9.37%17576.55-75.48-0.43%+14%+2.67%-23.4%
'23/12/18245.5+11.5+4.91%-4.91%17652.03-21.84-0.12%+13.8%+5.03%-18.8%
'23/12/15234+6.5+2.86%-2.2%17673.87+20.76+0.12%+14%+2.74%-16.2%
'23/12/14227.5+2.5+1.11%-1.11%17653.11+184.18+1.05%+15.2%+0.06%-16.3%
'23/12/13225-0.5-0.22%-1.33%17468.93+18.3+0.1%+15.3%-0.32%-16.6%
'23/12/12225.5-6.5-2.8%-4.09%17450.63+32.29+0.19%+15.5%-2.99%-19.6%
'23/12/11232+2+0.87%-3.26%17418.34+34.35+0.2%+15.7%+0.67%-19%
'23/12/08230+9+4.07%+0.68%17383.99+105.25+0.61%+16.4%+3.46%-15.8%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07221+2.5+1.14%+1.83%17278.74-81.98-0.47%+15.9%+1.61%-14.1%
'23/12/06218.5+19.5+9.8%+11.8%17360.72+32.71+0.19%+16.1%+9.61%-4.31%
'23/12/05199-7-3.4%+8.01%17328.01-93.47-0.54%+15.5%-2.86%-7.48%
'23/12/04206-3.5-1.67%+6.21%17421.48-16.87-0.1%+15.4%-1.57%-9.18%
'23/12/01209.5-3.5-1.64%+4.46%17438.35+4.5+0.03%+15.4%-1.67%-11%
'23/11/30213+3+1.43%+5.95%17433.85+63.29+0.36%+15.8%+1.07%-9.88%
'23/11/29210+10.5+5.26%+11.5%17370.56+29.31+0.17%+16%+5.09%-4.5%
'23/11/28199.5+4+2.05%+13.8%17341.25+203.83+1.19%+17.4%+0.86%-3.6%
'23/11/27195.5-5.5-2.74%+10.7%17137.42-150-0.87%+16.4%-1.87%-5.69%
'23/11/24201-1-0.5%+10.1%17287.42-7.13-0.04%+16.3%-0.46%-6.19%
'23/11/23202-5.5-2.65%+7.23%17294.55-15.71-0.09%+16.2%-2.56%-9.01%
'23/11/22207.5-2.5-1.19%+5.95%17310.26-106.44-0.61%+15.5%-0.58%-9.57%
'23/11/21210+19+9.95%+16.5%17416.7+206.23+1.2%+16.9%+8.75%-0.42%
'23/11/20191-1.5-0.78%+15.6%17210.47+1.52+0.01%+16.9%-0.79%-1.33%
'23/11/17192.5+4+2.12%+18%17208.95+37.77+0.22%+17.2%+1.9%+0.86%
'23/11/16188.500%+18%17171.18+42.4+0.25%+17.5%-0.25%+0.57%
'23/11/15188.5-1-0.53%+17.4%17128.78+213.07+1.26%+18.9%-1.79%-1.53%
'23/11/14189.5+2.5+1.34%+19%16915.71+76.42+0.45%+19.5%+0.89%-0.5%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13187+2.5+1.36%+20.6%16839.29+156.62+0.94%+20.6%+0.42%-0.01%
'23/11/10184.5-0.5-0.27%+20.3%16682.67-62.98-0.38%+20.2%+0.11%+0.12%
'23/11/09185-3-1.6%+18.4%16745.65+4.82+0.03%+20.2%-1.63%-1.84%
'23/11/08188-3.5-1.83%+16.2%16740.83+55.88+0.33%+20.6%-2.16%-4.4%
'23/11/07191.5+2.5+1.32%+17.7%16684.95+35.59+0.21%+20.8%+1.11%-3.12%
'23/11/06189+2.5+1.34%+19.3%16649.36+141.71+0.86%+21.9%+0.48%-2.58%
'23/11/03186.5-4.5-2.36%+16.5%16507.65+110.7+0.68%+22.7%-3.04%-6.22%
'23/11/02191+10.5+5.82%+23.3%16396.95+358.39+2.23%+25.5%+3.59%-2.18%
'23/11/01180.5+0.5+0.28%+23.6%16038.56+37.29+0.23%+25.7%+0.05%-2.13%
'23/10/31180-6.5-3.49%+19.3%16001.27-148.41-0.92%+24.6%-2.57%-5.28%
'23/10/30186.5-3-1.58%+17.4%16149.68+15.07+0.09%+24.7%-1.67%-7.29%
'23/10/27189.5+1+0.53%+18%16134.61+60.87+0.38%+25.2%+0.15%-7.14%
'23/10/26188.5-4.5-2.33%+15.3%16073.74-285.15-1.74%+23%-0.59%-7.71%
'23/10/25193+1.5+0.78%+16.2%16358.89+49.13+0.3%+23.4%+0.48%-7.18%
'23/10/24191.5+7.5+4.08%+20.9%16309.76+58.4+0.36%+23.8%+3.72%-2.88%
'23/10/23184-1-0.54%+20.3%16251.36-189.36-1.15%+22.4%+0.61%-2.11%
'23/10/20185-6-3.14%+16.5%16440.72-12.01-0.07%+22.3%-3.07%-5.8%
'23/10/1919100%+16.5%16452.73+11.82+0.07%+22.4%-0.07%-5.89%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18191-11-5.45%+10.1%16440.91-201.64-1.21%+20.9%-4.24%-10.7%
'23/10/17202-2.5-1.22%+8.8%16642.55-9.69-0.06%+20.8%-1.16%-12%
'23/10/16204.5+0.5+0.25%+9.07%16652.24-130.33-0.78%+19.9%+1.03%-10.8%
'23/10/13204-15-6.85%+1.6%16782.57-43.34-0.26%+19.6%-6.59%-18%
'23/10/12219+10+4.78%+6.46%16825.91+153.88+0.92%+20.7%+3.86%-14.2%
'23/10/11209-8-3.69%+2.53%16672.03+151.46+0.92%+21.8%-4.61%-19.3%
'23/10/06217-1.5-0.69%+1.83%16520.57+67.05+0.41%+22.3%-1.1%-20.5%
'23/10/05218.5+3.5+1.63%+3.49%16453.52+180.14+1.11%+23.6%+0.52%-20.2%
'23/10/04215-4-1.83%+1.6%16273.38-180.96-1.1%+22.3%-0.73%-20.7%
'23/10/03219-0.5-0.23%+1.37%16454.34-102.97-0.62%+21.5%+0.39%-20.2%
'23/10/02219.5+7.5+3.54%+4.95%16557.31+203.57+1.24%+23%+2.3%-18.1%
'23/09/28212-5-2.3%+2.53%16353.74+43.38+0.27%+23.4%-2.57%-20.8%
'23/09/27217+6+2.84%+5.45%16310.36+34.29+0.21%+23.6%+2.63%-18.2%
'23/09/26211+3+1.44%+6.97%16276.07-176.16-1.07%+22.3%+2.51%-15.3%
'23/09/25208-3.5-1.65%+5.2%16452.23+107.75+0.66%+23.1%-2.31%-17.9%
'23/09/22211.5+6+2.92%+8.27%16344.48+27.81+0.17%+23.3%+2.75%-15%
'23/09/21205.5-5.5-2.61%+5.45%16316.67-218.08-1.32%+21.7%-1.29%-16.2%
'23/09/20211+10+4.98%+10.7%16534.75-101.57-0.61%+20.9%+5.59%-10.2%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19201-1-0.5%+10.1%16636.32-61.92-0.37%+20.5%-0.13%-10.3%
'23/09/18202-8-3.81%+5.95%16698.24-222.68-1.32%+18.9%-2.49%-13%
'23/09/15210+4+1.94%+8.01%16920.92+113.36+0.67%+19.7%+1.27%-11.7%
'23/09/14206-0.5-0.24%+7.75%16807.56+226.05+1.36%+21.3%-1.6%-13.6%
'23/09/13206.5-1.5-0.72%+6.97%16581.51+8.8+0.05%+21.4%-0.77%-14.4%
'23/09/12208-3-1.42%+5.45%16572.71+139.76+0.85%+22.4%-2.27%-17%
'23/09/11211-6-2.76%+2.53%16432.95-143.07-0.86%+21.4%-1.9%-18.8%
'23/09/08217-4-1.81%+0.68%16576.02-43.12-0.26%+21.1%-1.55%-20.4%
'23/09/07221-1.5-0.67%0%16619.14-119.02-0.71%+20.2%+0.04%-20.2%
'23/09/06222.5-2-0.89%-0.89%16738.16-53.45-0.32%+19.8%-0.57%-20.7%
'23/09/05224.5-4.5-1.97%-2.84%16791.61+1.92+0.01%+19.8%-1.98%-22.7%
'23/09/04229+2+0.88%-1.98%16789.69+144.75+0.87%+20.9%+0.01%-22.9%
'23/09/01227-7-2.99%-4.91%16644.94+10.43+0.06%+21%-3.05%-25.9%
'23/08/31234-3-1.27%-6.12%16634.51-85.31-0.51%+20.3%-0.76%-26.5%
'23/08/30237+3+1.28%-4.91%16719.82+96.17+0.58%+21%+0.7%-25.9%
'23/08/29234-3-1.27%-6.12%16623.65+114.39+0.69%+21.9%-1.96%-28%
'23/08/28237-2.5-1.04%-7.1%16509.26+27.68+0.17%+22.1%-1.21%-29.2%
'23/08/25239.5-12-4.77%-11.5%16481.58-289.29-1.72%+20%-3.05%-31.5%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24251.5+1.5+0.6%-11%16770.87+193.97+1.17%+21.4%-0.57%-32.4%
'23/08/23250-4.5-1.77%-12.6%16576.9+139.29+0.85%+22.4%-2.62%-35%
'23/08/22254.5+4.5+1.8%-11%16437.61+56.12+0.34%+22.8%+1.46%-33.8%
'23/08/21250-6.5-2.53%-13.3%16381.49+0.180%+22.8%-2.53%-36.1%
'23/08/18256.5+6+2.4%-11.2%16381.31-135.35-0.82%+21.8%+3.22%-33%
'23/08/17250.5+15+6.37%-5.52%16516.66+69.88+0.42%+22.3%+5.95%-27.9%
'23/08/16235.5+7+3.06%-2.63%16446.78-8.02-0.05%+22.3%+3.11%-24.9%
'23/08/15228.5+3.5+1.56%-1.11%16454.8+61.14+0.37%+22.7%+1.19%-23.8%
'23/08/14225-1.5-0.66%-1.77%16393.66-207.59-1.25%+21.2%+0.59%-23%
'23/08/11226.5-6.5-2.79%-4.51%16601.25-33.45-0.2%+21%-2.59%-25.5%
'23/08/10233-8-3.32%-7.68%16634.7-236.24-1.4%+19.3%-1.92%-26.9%
'23/08/09241-2-0.82%-8.44%16870.94-6.13-0.04%+19.2%-0.78%-27.7%
'23/08/08243+1+0.41%-8.06%16877.07-118.93-0.7%+18.4%+1.11%-26.4%
'23/08/07242+8.5+3.64%-4.71%16996+152.32+0.9%+19.5%+2.74%-24.2%
'23/08/04233.5+1+0.43%-4.3%16843.68-50.05-0.3%+19.1%+0.73%-23.4%
'23/08/02232.5-15-6.06%-10.1%16893.73-319.14-1.85%+16.9%-4.21%-27%
'23/08/01247.5-5.5-2.17%-12.1%17212.87+67.44+0.39%+17.4%-2.56%-29.4%
'23/07/31253-9.5-3.62%-15.2%17145.43-147.5-0.85%+16.4%-2.77%-31.6%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28262.5+4.5+1.74%-13.8%17292.93+51.11+0.3%+16.7%+1.44%-30.5%
'23/07/27258-3-1.15%-14.8%17241.82+79.27+0.46%+17.2%-1.61%-32%
'23/07/26261-11-4.04%-18.2%17162.55-36.34-0.21%+17%-3.83%-35.2%
'23/07/25272-3-1.09%-19.1%17198.89+165.28+0.97%+18.1%-2.06%-37.2%
'23/07/24275-2-0.72%-19.7%17033.61+2.91+0.02%+18.1%-0.74%-37.8%
'23/07/21277+3.5+1.28%-18.6%17030.7-134.19-0.78%+17.2%+2.06%-35.9%
'23/07/20273.5-7-2.5%-20.7%17164.89+48.45+0.28%+17.6%-2.78%-38.2%
'23/07/19280.5-5.5-1.92%-22.2%17116.44-111.47-0.65%+16.8%-1.27%-39%
'23/07/18286+14+5.15%-18.2%17227.91-106.38-0.61%+16.1%+5.76%-34.3%
'23/07/17272+14.5+5.63%-13.6%17334.29+50.58+0.29%+16.4%+5.34%-30%
'23/07/14257.5+9+3.62%-10.5%17283.71+222.31+1.3%+17.9%+2.32%-28.4%
'23/07/13248.5-8.5-3.31%-13.4%17061.4+99.37+0.59%+18.6%-3.9%-32%
'23/07/12257+7+2.8%-11%16962.03+63.12+0.37%+19.1%+2.43%-30.1%
'23/07/11250+22.5+9.89%-2.2%16898.91+246.11+1.48%+20.8%+8.41%-23%
'23/07/10227.5+5.5+2.48%+0.23%16652.8-11.41-0.07%+20.7%+2.55%-20.5%
'23/07/07222-4.5-1.99%-1.77%16664.21-97.96-0.58%+20%-1.41%-21.8%
'23/07/06226.5+1.5+0.67%-1.11%16762.17-294.26-1.73%+18%+2.4%-19.1%
'23/07/05225-11.5-4.86%-5.92%17056.43-84.34-0.49%+17.4%-4.37%-23.3%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04236.5+15.5+7.01%+0.68%17140.77+56.57+0.33%+17.8%+6.68%-17.1%
'23/07/03221-1.5-0.67%0%17084.2+168.66+1%+18.9%-1.67%-18.9%
'23/06/30222.5+2+0.91%+0.91%16915.54-26.76-0.16%+18.8%+1.07%-17.9%
'23/06/29220.5+11.5+5.5%+6.46%16942.3+6.67+0.04%+18.8%+5.46%-12.3%
'23/06/28209+1+0.48%+6.97%16935.63+47.73+0.28%+19.1%+0.2%-12.2%
'23/06/27208-8.5-3.93%+2.77%16887.9-171.34-1%+17.9%-2.93%-15.2%
'23/06/26216.5-13.5-5.87%-3.26%17059.24-143.16-0.83%+17%-5.04%-20.2%
'23/06/21230+8+3.6%+0.23%17202.4+17.49+0.1%+17.1%+3.5%-16.9%
'23/06/20222+6+2.78%+3.01%17184.91-89.65-0.52%+16.5%+3.3%-13.5%
'23/06/19224+6.5+2.99%+5.98%17274.56-14.35-0.08%+16.4%+3.07%-10.4%
'23/06/16217.5+9+4.32%+10.6%17288.91-46.07-0.27%+16.1%+4.59%-5.52%
'23/06/15208.500%+10.6%17334.98+96.84+0.56%+16.7%-0.56%-6.17%
'23/06/14208.5-18-7.95%+1.77%17238.14+21.54+0.13%+16.9%-8.08%-15.1%
'23/06/13226.5+7+3.19%+5.01%17216.6+261.23+1.54%+18.7%+1.65%-13.7%
'23/06/12219.5+18.5+9.2%+14.7%16955.37+68.97+0.41%+19.2%+8.79%-4.48%
'23/06/09201+18+9.84%+26%16886.4+152.71+0.91%+20.2%+8.93%+5.72%
'23/06/08183+15+8.93%+37.2%16733.69-188.79-1.12%+18.9%+10%+18.3%
'23/06/07168+1+0.6%+38%16922.48+160.82+0.96%+20%-0.36%+18%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06167+1+0.6%+38.9%16761.66+47.23+0.28%+20.4%+0.32%+18.5%
'23/06/05166+3.5+2.15%+41.8%16714.43+7.52+0.05%+20.4%+2.1%+21.4%
'23/06/02162.5+5+3.17%+46.3%16706.91+194.26+1.18%+21.8%+1.99%+24.5%
'23/06/01157.5-1-0.63%+45.4%16512.65-66.31-0.4%+21.4%-0.23%+24.1%
'23/05/31158.5+3.5+2.26%+48.7%16578.96-43.78-0.26%+21%+2.52%+27.7%
'23/05/30155+1+0.65%+49.7%16622.74-13.56-0.08%+20.9%+0.73%+28.7%
'23/05/29154+2+1.32%+51.6%16636.3+131.25+0.8%+21.9%+0.52%+29.7%
'23/05/26152+9.5+6.67%+61.8%16505.05+213.05+1.31%+23.5%+5.36%+38.3%
'23/05/25142.5+4+2.89%+66.4%16292+132.68+0.82%+24.5%+2.07%+41.9%
'23/05/24138.5-0.5-0.36%+65.8%16159.32-28.71-0.18%+24.3%-0.18%+41.5%
'23/05/23139+1+0.72%+67%16188.03+7.14+0.04%+24.3%+0.68%+42.7%
'23/05/22138+0.5+0.36%+67.6%16180.89+5.97+0.04%+24.4%+0.32%+43.2%
'23/05/19137.5+1+0.73%+68.9%16174.92+73.04+0.45%+25%+0.28%+43.9%
'23/05/18136.500%+68.9%16101.88+176.59+1.11%+26.3%-1.11%+42.5%
'23/05/17136.5+1.5+1.11%+70.7%15925.29+251.39+1.6%+28.4%-0.49%+42.4%
'23/05/16135+4+3.05%+76%15673.9+198.85+1.28%+30%+1.77%+45.9%
'23/05/15131-2-1.5%+73.3%15475.05-27.31-0.18%+29.8%-1.32%+43.5%
'23/05/12133+1.5+1.14%+75.3%15502.36-12.28-0.08%+29.7%+1.22%+45.6%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11131.5-1-0.75%+74%15514.64-127.12-0.81%+28.6%+0.06%+45.3%
'23/05/10132.5-1.5-1.12%+72%15641.76-85.94-0.55%+27.9%-0.57%+44.1%
'23/05/0913400%+72%15727.7+28.13+0.18%+28.2%-0.18%+43.9%
'23/05/08134+2+1.52%+74.6%15699.57+73.5+0.47%+28.8%+1.05%+45.9%
'23/05/0513200%+74.6%15626.07+17.04+0.11%+28.9%-0.11%+45.7%
'23/05/04132-1-0.75%+73.3%15609.03+55.62+0.36%+29.4%-1.11%+43.9%
'23/05/03133-4-2.92%+68.2%15553.41-83.07-0.53%+28.7%-2.39%+39.6%
'23/05/02137+1.5+1.11%+70.1%15636.48+57.3+0.37%+29.1%+0.74%+41%
'23/04/28135.5+3.5+2.65%+74.6%15579.18+167.69+1.09%+30.6%+1.56%+44.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。