≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3498 陽程資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.8 32.85 -0.05 -0.15% 3.35% 33.05 33.5 32.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
241792.8萬 218 1.1張/筆 32.86元 0.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163534.8萬 155 1張/筆 32.9元 -0.45 (-1.35%)

連漲連跌: 連2跌  ( -0.5元 / -1.5%)        
財報評分: 最新49分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3498 陽程 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.8-0.05-0.15%-0.15%20120.51+263.09+1.32%+1.32%-1.47%-1.48%
'24/04/2532.85-0.45-1.35%-1.5%19857.42-274.32-1.36%-0.06%+0.01%-1.45%
'24/04/2433.3+0.9+2.78%+1.23%20131.74+532.46+2.72%+2.66%+0.06%-1.42%
'24/04/2332.4+1.1+3.51%+4.79%19599.28+188.06+0.97%+3.65%+2.54%+1.14%
'24/04/2231.3-0.6-1.88%+2.82%19411.22-115.9-0.59%+3.04%-1.29%-0.22%
'24/04/1931.9-1.4-4.2%-1.5%19527.12-774.08-3.81%-0.89%-0.39%-0.61%
'24/04/1833.3-0.4-1.19%-2.67%20301.2+87.87+0.43%-0.46%-1.62%-2.21%
'24/04/1733.700%-2.67%20213.33+311.37+1.56%+1.1%-1.56%-3.77%
'24/04/1633.7-2.5-6.91%-9.39%19901.96-547.81-2.68%-1.61%-4.23%-7.78%
'24/04/1536.2-0.3-0.82%-10.1%20449.77-286.8-1.38%-2.97%+0.56%-7.17%
'24/04/1236.5-0.2-0.54%-10.6%20736.57-16.65-0.08%-3.05%-0.46%-7.58%
'24/04/1136.7-1.4-3.67%-13.9%20753.22-10.31-0.05%-3.1%-3.62%-10.8%
'24/04/1038.1+0.3+0.79%-13.2%20763.53-32.67-0.16%-3.25%+0.95%-9.98%
'24/04/0937.8-0.8-2.07%-15%20796.2+378.5+1.85%-1.46%-3.92%-13.6%
'24/04/0838.6+1.4+3.76%-11.8%20417.7+80.1+0.39%-1.07%+3.37%-10.8%
'24/04/0337.2-0.3-0.8%-12.5%20337.6-128.97-0.63%-1.69%-0.17%-10.8%
'24/04/0237.5-0.9-2.34%-14.6%20466.57+244.24+1.21%-0.5%-3.55%-14.1%
'24/04/0138.4-1.45-3.64%-17.7%20222.33-72.12-0.36%-0.86%-3.28%-16.8%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.85-1.95-4.67%-21.5%20294.45+147.9+0.73%-0.13%-5.4%-21.4%
'24/03/2841.8+0.65+1.58%-20.3%20146.55-53.57-0.27%-0.39%+1.85%-19.9%
'24/03/2741.15+3.7+9.88%-12.4%20200.12+73.63+0.37%-0.03%+9.51%-12.4%
'24/03/2637.45-3.5-8.55%-19.9%20126.49-65.76-0.33%-0.36%-8.22%-19.5%
'24/03/2540.95+1.3+3.28%-17.3%20192.25-36.18-0.18%-0.53%+3.46%-16.7%
'24/03/2239.65-1.3-3.17%-19.9%20228.43+29.34+0.15%-0.39%-3.32%-19.5%
'24/03/2140.95+1.25+3.15%-17.4%20199.09+414.64+2.1%+1.7%+1.05%-19.1%
'24/03/2039.7+1.2+3.12%-14.8%19784.45-72.75-0.37%+1.33%+3.49%-16.1%
'24/03/1938.5+3.5+10%-6.29%19857.2-22.65-0.11%+1.21%+10.1%-7.5%
'24/03/1835+3.15+9.89%+2.98%19879.85+197.35+1%+2.23%+8.89%+0.76%
'24/03/1531.85+0.75+2.41%+5.47%19682.5-255.42-1.28%+0.92%+3.69%+4.55%
'24/03/1431.1-0.1-0.32%+5.13%19937.92+9.41+0.05%+0.96%-0.37%+4.16%
'24/03/1331.2-0.9-2.8%+2.18%19928.51+13.96+0.07%+1.03%-2.87%+1.15%
'24/03/1232.1+0.95+3.05%+5.3%19914.55+188.47+0.96%+2%+2.09%+3.3%
'24/03/1131.15+0.35+1.14%+6.49%19726.08-59.24-0.3%+1.69%+1.44%+4.8%
'24/03/0830.8-0.8-2.53%+3.8%19785.32+91.8+0.47%+2.17%-3%+1.63%
'24/03/0731.6-0.35-1.1%+2.66%19693.52+194.07+1%+3.19%-2.1%-0.52%
'24/03/0631.95+0.05+0.16%+2.82%19499.45+112.53+0.58%+3.78%-0.42%-0.96%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.9-0.7-2.15%+0.61%19386.92+81.61+0.42%+4.22%-2.57%-3.61%
'24/03/0432.6+0.05+0.15%+0.77%19305.31+369.38+1.95%+6.26%-1.8%-5.49%
'24/03/0132.55+1.25+3.99%+4.79%18935.93-30.84-0.16%+6.08%+4.15%-1.29%
'24/02/2931.3+0.6+1.95%+6.84%18966.77+112.36+0.6%+6.72%+1.35%+0.13%
'24/02/2730.700%+6.84%18854.41-93.64-0.49%+6.19%+0.49%+0.65%
'24/02/2630.7-0.05-0.16%+6.67%18948.05+58.86+0.31%+6.52%-0.47%+0.15%
'24/02/2330.7500%+6.67%18889.19+36.41+0.19%+6.72%-0.19%-0.06%
'24/02/2230.75+0.3+0.99%+7.72%18852.78+176.47+0.94%+7.73%+0.05%-0.02%
'24/02/2130.45-0.2-0.65%+7.01%18676.31-76.85-0.41%+7.29%-0.24%-0.28%
'24/02/2030.65+0.25+0.82%+7.89%18753.16+117.36+0.63%+7.97%+0.19%-0.07%
'24/02/1930.4+0.3+1%+8.97%18635.8+28.55+0.15%+8.13%+0.85%+0.84%
'24/02/1630.1+0.3+1.01%+10.1%18607.25-37.32-0.2%+7.92%+1.21%+2.15%
'24/02/1529.8-0.35-1.16%+8.79%18644.57+548.5+3.03%+11.2%-4.19%-2.4%
'24/02/0530.15-0.1-0.33%+8.43%18096.07+36.14+0.2%+11.4%-0.53%-2.98%
'24/02/0230.25-0.3-0.98%+7.36%18059.93+91.82+0.51%+12%-1.49%-4.61%
'24/02/0130.55-0.4-1.29%+5.98%17968.11+78.55+0.44%+12.5%-1.73%-6.49%
'24/01/3130.95-0.65-2.06%+3.8%17889.56-145.07-0.8%+11.6%-1.26%-7.77%
'24/01/3031.6-0.25-0.78%+2.98%18034.63-85-0.47%+11%-0.31%-8.06%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.85+0.5+1.59%+4.63%18119.63+124.6+0.69%+11.8%+0.9%-7.19%
'24/01/2631.35-1.15-3.54%+0.92%17995.03-7.59-0.04%+11.8%-3.5%-10.8%
'24/01/2532.5+2.05+6.73%+7.72%18002.62+126.79+0.71%+12.6%+6.02%-4.84%
'24/01/2430.45+1.35+4.64%+12.7%17875.83+1.24+0.01%+12.6%+4.63%+0.15%
'24/01/2329.1-0.05-0.17%+12.5%17874.59+59.49+0.33%+12.9%-0.5%-0.42%
'24/01/2229.15-0.15-0.51%+11.9%17815.1+133.58+0.76%+13.8%-1.27%-1.85%
'24/01/1929.3+0.2+0.69%+12.7%17681.52+453.73+2.63%+16.8%-1.94%-4.08%
'24/01/1829.1+0.15+0.52%+13.3%17227.79+66+0.38%+17.2%+0.14%-3.94%
'24/01/1728.95+0.05+0.17%+13.5%17161.79-185.08-1.07%+16%+1.24%-2.49%
'24/01/1628.9-0.15-0.52%+12.9%17346.87-199.95-1.14%+14.7%+0.62%-1.76%
'24/01/1529.05-0.05-0.17%+12.7%17546.82+33.99+0.19%+14.9%-0.36%-2.18%
'24/01/1229.1-0.15-0.51%+12.1%17512.83-32.49-0.19%+14.7%-0.32%-2.54%
'24/01/1129.25-0.5-1.68%+10.3%17545.32+79.69+0.46%+15.2%-2.14%-4.95%
'24/01/1029.75+0.1+0.34%+10.6%17465.63-69.86-0.4%+14.7%+0.74%-4.12%
'24/01/0929.65-0.25-0.84%+9.7%17535.49-37.17-0.21%+14.5%-0.63%-4.8%
'24/01/0829.9-0.05-0.17%+9.52%17572.66+53.52+0.31%+14.8%-0.48%-5.33%
'24/01/0529.95+0.15+0.5%+10.1%17519.14-30.51-0.17%+14.6%+0.67%-4.58%
'24/01/0429.8-0.2-0.67%+9.33%17549.65-9.66-0.06%+14.6%-0.61%-5.25%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/033000%+9.33%17559.31-294.45-1.65%+12.7%+1.65%-3.36%
'24/01/023000%+9.33%17853.76-77.05-0.43%+12.2%+0.43%-2.88%
'23/12/2930+0.15+0.5%+9.88%17930.81+20.44+0.11%+12.3%+0.39%-2.46%
'23/12/2829.85+0.05+0.17%+10.1%17910.37+18.87+0.11%+12.5%+0.06%-2.39%
'23/12/2729.8+0.15+0.51%+10.6%17891.5+139.77+0.79%+13.3%-0.28%-2.72%
'23/12/2629.6500%+10.6%17751.73+146.89+0.83%+14.3%-0.83%-3.67%
'23/12/2529.6500%+10.6%17604.84+8.21+0.05%+14.3%-0.05%-3.72%
'23/12/2229.65+0.1+0.34%+11%17596.63+52.89+0.3%+14.7%+0.04%-3.69%
'23/12/2129.55+0.1+0.34%+11.4%17543.74-91.46-0.52%+14.1%+0.86%-2.72%
'23/12/2029.45+0.05+0.17%+11.6%17635.2+58.65+0.33%+14.5%-0.16%-2.91%
'23/12/1929.4-0.2-0.68%+10.8%17576.55-75.48-0.43%+14%-0.25%-3.17%
'23/12/1829.6-0.2-0.67%+10.1%17652.03-21.84-0.12%+13.8%-0.55%-3.78%
'23/12/1529.8-0.3-1%+8.97%17673.87+20.76+0.12%+14%-1.12%-5.01%
'23/12/1430.1+0.1+0.33%+9.33%17653.11+184.18+1.05%+15.2%-0.72%-5.85%
'23/12/133000%+9.33%17468.93+18.3+0.1%+15.3%-0.1%-5.97%
'23/12/1230+0.05+0.17%+9.52%17450.63+32.29+0.19%+15.5%-0.02%-6%
'23/12/1129.95-0.95-3.07%+6.15%17418.34+34.35+0.2%+15.7%-3.27%-9.59%
'23/12/0830.9+0.3+0.98%+7.19%17383.99+105.25+0.61%+16.4%+0.37%-9.26%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.6-0.2-0.65%+6.49%17278.74-81.98-0.47%+15.9%-0.18%-9.4%
'23/12/0630.8-0.35-1.12%+5.3%17360.72+32.71+0.19%+16.1%-1.31%-10.8%
'23/12/0531.1500%+5.3%17328.01-93.47-0.54%+15.5%+0.54%-10.2%
'23/12/0431.1500%+5.3%17421.48-16.87-0.1%+15.4%+0.1%-10.1%
'23/12/0131.15+0.15+0.48%+5.81%17438.35+4.5+0.03%+15.4%+0.45%-9.6%
'23/11/3031+0.05+0.16%+5.98%17433.85+63.29+0.36%+15.8%-0.2%-9.85%
'23/11/2930.95+0.15+0.49%+6.49%17370.56+29.31+0.17%+16%+0.32%-9.53%
'23/11/2830.8-0.05-0.16%+6.32%17341.25+203.83+1.19%+17.4%-1.35%-11.1%
'23/11/2730.85-0.5-1.59%+4.63%17137.42-150-0.87%+16.4%-0.72%-11.8%
'23/11/2431.35-0.15-0.48%+4.13%17287.42-7.13-0.04%+16.3%-0.44%-12.2%
'23/11/2331.5+0.15+0.48%+4.63%17294.55-15.71-0.09%+16.2%+0.57%-11.6%
'23/11/2231.35+0.2+0.64%+5.3%17310.26-106.44-0.61%+15.5%+1.25%-10.2%
'23/11/2131.15+0.4+1.3%+6.67%17416.7+206.23+1.2%+16.9%+0.1%-10.2%
'23/11/2030.75+0.25+0.82%+7.54%17210.47+1.52+0.01%+16.9%+0.81%-9.38%
'23/11/1730.5+0.85+2.87%+10.6%17208.95+37.77+0.22%+17.2%+2.65%-6.55%
'23/11/1629.65+0.25+0.85%+11.6%17171.18+42.4+0.25%+17.5%+0.6%-5.9%
'23/11/1529.4+0.45+1.55%+13.3%17128.78+213.07+1.26%+18.9%+0.29%-5.65%
'23/11/1428.95-0.05-0.17%+13.1%16915.71+76.42+0.45%+19.5%-0.62%-6.38%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329-0.1-0.34%+12.7%16839.29+156.62+0.94%+20.6%-1.28%-7.89%
'23/11/1029.1-0.5-1.69%+10.8%16682.67-62.98-0.38%+20.2%-1.31%-9.34%
'23/11/0929.6-0.6-1.99%+8.61%16745.65+4.82+0.03%+20.2%-2.02%-11.6%
'23/11/0830.2+0.2+0.67%+9.33%16740.83+55.88+0.33%+20.6%+0.34%-11.3%
'23/11/0730+0.2+0.67%+10.1%16684.95+35.59+0.21%+20.8%+0.46%-10.8%
'23/11/0629.8+0.3+1.02%+11.2%16649.36+141.71+0.86%+21.9%+0.16%-10.7%
'23/11/0329.5+0.1+0.34%+11.6%16507.65+110.7+0.68%+22.7%-0.34%-11.1%
'23/11/0229.4+0.8+2.8%+14.7%16396.95+358.39+2.23%+25.5%+0.57%-10.8%
'23/11/0128.6+0.1+0.35%+15.1%16038.56+37.29+0.23%+25.7%+0.12%-10.7%
'23/10/3128.5-1.2-4.04%+10.4%16001.27-148.41-0.92%+24.6%-3.12%-14.1%
'23/10/3029.7-0.2-0.67%+9.7%16149.68+15.07+0.09%+24.7%-0.76%-15%
'23/10/2729.9+0.05+0.17%+9.88%16134.61+60.87+0.38%+25.2%-0.21%-15.3%
'23/10/2629.85-0.75-2.45%+7.19%16073.74-285.15-1.74%+23%-0.71%-15.8%
'23/10/2530.6+0.15+0.49%+7.72%16358.89+49.13+0.3%+23.4%+0.19%-15.6%
'23/10/2430.45-0.05-0.16%+7.54%16309.76+58.4+0.36%+23.8%-0.52%-16.3%
'23/10/2330.5-0.2-0.65%+6.84%16251.36-189.36-1.15%+22.4%+0.5%-15.5%
'23/10/2030.7-0.5-1.6%+5.13%16440.72-12.01-0.07%+22.3%-1.53%-17.2%
'23/10/1931.2+0.15+0.48%+5.64%16452.73+11.82+0.07%+22.4%+0.41%-16.7%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.05-0.55-1.74%+3.8%16440.91-201.64-1.21%+20.9%-0.53%-17.1%
'23/10/1731.600%+3.8%16642.55-9.69-0.06%+20.8%+0.06%-17%
'23/10/1631.6-0.5-1.56%+2.18%16652.24-130.33-0.78%+19.9%-0.78%-17.7%
'23/10/1332.1+0.25+0.78%+2.98%16782.57-43.34-0.26%+19.6%+1.04%-16.6%
'23/10/1231.85+0.2+0.63%+3.63%16825.91+153.88+0.92%+20.7%-0.29%-17.1%
'23/10/1131.65-0.95-2.91%+0.61%16672.03+151.46+0.92%+21.8%-3.83%-21.2%
'23/10/0632.6-0.15-0.46%+0.15%16520.57+67.05+0.41%+22.3%-0.87%-22.1%
'23/10/0532.75+0.25+0.77%+0.92%16453.52+180.14+1.11%+23.6%-0.34%-22.7%
'23/10/0432.5+0.25+0.78%+1.71%16273.38-180.96-1.1%+22.3%+1.88%-20.6%
'23/10/0332.25-0.25-0.77%+0.92%16454.34-102.97-0.62%+21.5%-0.15%-20.6%
'23/10/0232.5-0.25-0.76%+0.15%16557.31+203.57+1.24%+23%-2%-22.9%
'23/09/2832.7500%+0.15%16353.74+43.38+0.27%+23.4%-0.27%-23.2%
'23/09/2732.75-0.25-0.76%-0.61%16310.36+34.29+0.21%+23.6%-0.97%-24.2%
'23/09/2633-0.2-0.6%-1.2%16276.07-176.16-1.07%+22.3%+0.47%-23.5%
'23/09/2533.2+0.55+1.68%+0.46%16452.23+107.75+0.66%+23.1%+1.02%-22.6%
'23/09/2232.65+0.15+0.46%+0.92%16344.48+27.81+0.17%+23.3%+0.29%-22.4%
'23/09/2132.5-0.55-1.66%-0.76%16316.67-218.08-1.32%+21.7%-0.34%-22.4%
'23/09/2033.05-0.95-2.79%-3.53%16534.75-101.57-0.61%+20.9%-2.18%-24.5%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934-0.2-0.58%-4.09%16636.32-61.92-0.37%+20.5%-0.21%-24.6%
'23/09/1834.2+0.4+1.18%-2.96%16698.24-222.68-1.32%+18.9%+2.5%-21.9%
'23/09/1533.8-0.3-0.88%-3.81%16920.92+113.36+0.67%+19.7%-1.55%-23.5%
'23/09/1434.1-0.25-0.73%-4.51%16807.56+226.05+1.36%+21.3%-2.09%-25.9%
'23/09/1334.35+1.15+3.46%-1.2%16581.51+8.8+0.05%+21.4%+3.41%-22.6%
'23/09/1233.2-0.2-0.6%-1.8%16572.71+139.76+0.85%+22.4%-1.45%-24.2%
'23/09/1133.4-1.65-4.71%-6.42%16432.95-143.07-0.86%+21.4%-3.85%-27.8%
'23/09/0835.05-0.35-0.99%-7.34%16576.02-43.12-0.26%+21.1%-0.73%-28.4%
'23/09/0735.4-0.2-0.56%-7.87%16619.14-119.02-0.71%+20.2%+0.15%-28.1%
'23/09/0635.6+0.35+0.99%-6.95%16738.16-53.45-0.32%+19.8%+1.31%-26.8%
'23/09/0535.25-0.2-0.56%-7.48%16791.61+1.92+0.01%+19.8%-0.57%-27.3%
'23/09/0435.45+0.3+0.85%-6.69%16789.69+144.75+0.87%+20.9%-0.02%-27.6%
'23/09/0135.15+0.7+2.03%-4.79%16644.94+10.43+0.06%+21%+1.97%-25.7%
'23/08/3134.45+0.3+0.88%-3.95%16634.51-85.31-0.51%+20.3%+1.39%-24.3%
'23/08/3034.15+0.05+0.15%-3.81%16719.82+96.17+0.58%+21%-0.43%-24.8%
'23/08/2934.1+0.15+0.44%-3.39%16623.65+114.39+0.69%+21.9%-0.25%-25.3%
'23/08/2833.95-0.7-2.02%-5.34%16509.26+27.68+0.17%+22.1%-2.19%-27.4%
'23/08/2534.65-0.4-1.14%-6.42%16481.58-289.29-1.72%+20%+0.58%-26.4%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.05+0.3+0.86%-5.61%16770.87+193.97+1.17%+21.4%-0.31%-27%
'23/08/2334.75-0.15-0.43%-6.02%16576.9+139.29+0.85%+22.4%-1.28%-28.4%
'23/08/2234.9-0.15-0.43%-6.42%16437.61+56.12+0.34%+22.8%-0.77%-29.2%
'23/08/2135.05-0.15-0.43%-6.82%16381.49+0.180%+22.8%-0.43%-29.6%
'23/08/1835.2-0.4-1.12%-7.87%16381.31-135.35-0.82%+21.8%-0.3%-29.7%
'23/08/1735.6+0.25+0.71%-7.21%16516.66+69.88+0.42%+22.3%+0.29%-29.6%
'23/08/1635.35-0.45-1.26%-8.38%16446.78-8.02-0.05%+22.3%-1.21%-30.7%
'23/08/1535.8+0.8+2.29%-6.29%16454.8+61.14+0.37%+22.7%+1.92%-29%
'23/08/1435-1-2.78%-8.89%16393.66-207.59-1.25%+21.2%-1.53%-30.1%
'23/08/1136+0.9+2.56%-6.55%16601.25-33.45-0.2%+21%+2.76%-27.5%
'23/08/1035.1-1.7-4.62%-10.9%16634.7-236.24-1.4%+19.3%-3.22%-30.1%
'23/08/0936.8-0.2-0.54%-11.4%16870.94-6.13-0.04%+19.2%-0.5%-30.6%
'23/08/0837-0.3-0.8%-12.1%16877.07-118.93-0.7%+18.4%-0.1%-30.4%
'23/08/0737.3+0.3+0.81%-11.4%16996+152.32+0.9%+19.5%-0.09%-30.8%
'23/08/0437+0.7+1.93%-9.64%16843.68-50.05-0.3%+19.1%+2.23%-28.7%
'23/08/0236.3-1.95-5.1%-14.2%16893.73-319.14-1.85%+16.9%-3.25%-31.1%
'23/08/0138.25+0.6+1.59%-12.9%17212.87+67.44+0.39%+17.4%+1.2%-30.2%
'23/07/3137.65-0.4-1.05%-13.8%17145.43-147.5-0.85%+16.4%-0.2%-30.1%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.05-0.65-1.68%-15.2%17292.93+51.11+0.3%+16.7%-1.98%-31.9%
'23/07/2738.7+0.7+1.84%-13.7%17241.82+79.27+0.46%+17.2%+1.38%-30.9%
'23/07/2638-0.45-1.17%-14.7%17162.55-36.34-0.21%+17%-0.96%-31.7%
'23/07/2538.45+0.85+2.26%-12.8%17198.89+165.28+0.97%+18.1%+1.29%-30.9%
'23/07/2437.6-1.3-3.34%-15.7%17033.61+2.91+0.02%+18.1%-3.36%-33.8%
'23/07/2138.9-0.8-2.02%-17.4%17030.7-134.19-0.78%+17.2%-1.24%-34.6%
'23/07/2039.7+1.05+2.72%-15.1%17164.89+48.45+0.28%+17.6%+2.44%-32.7%
'23/07/1938.65-0.6-1.53%-16.4%17116.44-111.47-0.65%+16.8%-0.88%-33.2%
'23/07/1839.25-1.3-3.21%-19.1%17227.91-106.38-0.61%+16.1%-2.6%-35.2%
'23/07/1740.55+0.35+0.87%-18.4%17334.29+50.58+0.29%+16.4%+0.58%-34.8%
'23/07/1440.2+0.8+2.03%-16.8%17283.71+222.31+1.3%+17.9%+0.73%-34.7%
'23/07/1339.4+0.4+1.03%-15.9%17061.4+99.37+0.59%+18.6%+0.44%-34.5%
'23/07/1239-1.5-3.7%-19%16962.03+63.12+0.37%+19.1%-4.07%-38.1%
'23/07/1140.5-0.25-0.61%-19.5%16898.91+246.11+1.48%+20.8%-2.09%-40.3%
'23/07/1040.75-1.05-2.51%-21.5%16652.8-11.41-0.07%+20.7%-2.44%-42.3%
'23/07/0741.8+0.05+0.12%-21.4%16664.21-97.96-0.58%+20%+0.7%-41.5%
'23/07/0641.75-1.3-3.02%-23.8%16762.17-294.26-1.73%+18%-1.29%-41.8%
'23/07/0543.05-0.5-1.15%-24.7%17056.43-84.34-0.49%+17.4%-0.66%-42.1%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.55-0.95-2.13%-26.3%17140.77+56.57+0.33%+17.8%-2.46%-44.1%
'23/07/0344.5+2.85+6.84%-21.2%17084.2+168.66+1%+18.9%+5.84%-40.2%
'23/06/3041.65-0.4-0.95%-22%16915.54-26.76-0.16%+18.8%-0.79%-40.8%
'23/06/2942.05-0.95-2.21%-23.7%16942.3+6.67+0.04%+18.8%-2.25%-42.5%
'23/06/284300%-23.7%16935.63+47.73+0.28%+19.1%-0.28%-42.9%
'23/06/2743-2.15-4.76%-27.4%16887.9-171.34-1%+17.9%-3.76%-45.3%
'23/06/2645.15-1.25-2.69%-29.3%17059.24-143.16-0.83%+17%-1.86%-46.3%
'23/06/2148.4+0.4+0.83%-27.5%17202.4+17.49+0.1%+17.1%+0.73%-44.6%
'23/06/2048+0.4+0.84%-26.9%17184.91-89.65-0.52%+16.5%+1.36%-43.4%
'23/06/1947.6-0.4-0.83%-27.5%17274.56-14.35-0.08%+16.4%-0.75%-43.9%
'23/06/1648+0.1+0.21%-27.3%17288.91-46.07-0.27%+16.1%+0.48%-43.4%
'23/06/1547.9+1.8+3.9%-24.5%17334.98+96.84+0.56%+16.7%+3.34%-41.2%
'23/06/1446.1+1.05+2.33%-22.8%17238.14+21.54+0.13%+16.9%+2.2%-39.6%
'23/06/1345.05+1.35+3.09%-20.4%17216.6+261.23+1.54%+18.7%+1.55%-39%
'23/06/1243.7+3.95+9.94%-12.5%16955.37+68.97+0.41%+19.2%+9.53%-31.6%
'23/06/0939.75+1.25+3.25%-9.61%16886.4+152.71+0.91%+20.2%+2.34%-29.8%
'23/06/0838.5+3.5+10%-0.57%16733.69-188.79-1.12%+18.9%+11.1%-19.5%
'23/06/0735+1.05+3.09%+2.5%16922.48+160.82+0.96%+20%+2.13%-17.5%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.95-1-2.86%-0.43%16761.66+47.23+0.28%+20.4%-3.14%-20.8%
'23/06/0534.95+0.05+0.14%-0.29%16714.43+7.52+0.05%+20.4%+0.09%-20.7%
'23/06/0234.9+0.2+0.58%+0.29%16706.91+194.26+1.18%+21.8%-0.6%-21.6%
'23/06/0134.7-0.05-0.14%+0.14%16512.65-66.31-0.4%+21.4%+0.26%-21.2%
'23/05/3134.7500%+0.14%16578.96-43.78-0.26%+21%+0.26%-20.9%
'23/05/3034.75-0.25-0.71%-0.57%16622.74-13.56-0.08%+20.9%-0.63%-21.5%
'23/05/2935+0.4+1.16%+0.58%16636.3+131.25+0.8%+21.9%+0.36%-21.3%
'23/05/2634.6-1.4-3.89%-3.33%16505.05+213.05+1.31%+23.5%-5.2%-26.8%
'23/05/2536-1.15-3.1%-6.33%16292+132.68+0.82%+24.5%-3.92%-30.8%
'23/05/2437.15+1.55+4.35%-2.25%16159.32-28.71-0.18%+24.3%+4.53%-26.5%
'23/05/2335.6+3.15+9.71%+7.24%16188.03+7.14+0.04%+24.3%+9.67%-17.1%
'23/05/2232.45+0.05+0.15%+7.41%16180.89+5.97+0.04%+24.4%+0.11%-17%
'23/05/1932.4-0.05-0.15%+7.24%16174.92+73.04+0.45%+25%-0.6%-17.7%
'23/05/1832.4500%+7.24%16101.88+176.59+1.11%+26.3%-1.11%-19.1%
'23/05/1732.45+0.1+0.31%+7.57%15925.29+251.39+1.6%+28.4%-1.29%-20.8%
'23/05/1632.35+0.65+2.05%+9.78%15673.9+198.85+1.28%+30%+0.77%-20.2%
'23/05/1531.700%+9.78%15475.05-27.31-0.18%+29.8%+0.18%-20%
'23/05/1231.7-0.2-0.63%+9.09%15502.36-12.28-0.08%+29.7%-0.55%-20.6%
交易
日期		(3498) 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.9-1.5-4.49%+4.19%15514.64-127.12-0.81%+28.6%-3.68%-24.4%
'23/05/1033.4+1+3.09%+7.41%15641.76-85.94-0.55%+27.9%+3.64%-20.5%
'23/05/0932.4-0.75-2.26%+4.98%15727.7+28.13+0.18%+28.2%-2.44%-23.2%
'23/05/0833.15-0.2-0.6%+4.35%15699.57+73.5+0.47%+28.8%-1.07%-24.4%
'23/05/0533.35-0.1-0.3%+4.04%15626.07+17.04+0.11%+28.9%-0.41%-24.9%
'23/05/0433.45-0.05-0.15%+3.88%15609.03+55.62+0.36%+29.4%-0.51%-25.5%
'23/05/0333.500%+3.88%15553.41-83.07-0.53%+28.7%+0.53%-24.8%
'23/05/0233.5+0.45+1.36%+5.3%15636.48+57.3+0.37%+29.1%+0.99%-23.9%
'23/04/2833.05+0.6+1.85%+7.24%15579.18+167.69+1.09%+30.6%+0.76%-23.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。