≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3494 誠研全額交割資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.08 5.12 -0.04 -0.78% 1.17% 5.11 5.14 5.08
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11056.05萬 66 1.7張/筆 5.1元 1.63 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11860.94萬 114 1張/筆 5.16元 -0.13 (-2.48%)

連漲連跌: 連2跌  ( -0.17元 / -3.24%)        
財報評分: 最新20分 / 平均31分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3494 誠研 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/195.08-0.04-0.78%-0.78%19527.12-774.08-3.81%-3.81%+3.03%+3.03%
'24/04/185.12-0.13-2.48%-3.24%20301.2+87.87+0.43%-3.39%-2.91%+0.16%
'24/04/175.25+0.1+1.94%-1.36%20213.33+311.37+1.56%-1.88%+0.38%+0.52%
'24/04/165.15-0.07-1.34%-2.68%19901.96-547.81-2.68%-4.51%+1.34%+1.83%
'24/04/155.22-0.13-2.43%-5.05%20449.77-286.8-1.38%-5.83%-1.05%+0.79%
'24/04/125.35+0.15+2.88%-2.31%20736.57-16.65-0.08%-5.91%+2.96%+3.6%
'24/04/115.2+0.08+1.56%-0.78%20753.22-10.31-0.05%-5.95%+1.61%+5.17%
'24/04/105.1200%-0.78%20763.53-32.67-0.16%-6.1%+0.16%+5.32%
'24/04/095.12-0.07-1.35%-2.12%20796.2+378.5+1.85%-4.36%-3.2%+2.24%
'24/04/085.19-0.16-2.99%-5.05%20417.7+80.1+0.39%-3.99%-3.38%-1.06%
'24/04/035.35-0.04-0.74%-5.75%20337.6-128.97-0.63%-4.59%-0.11%-1.16%
'24/04/025.39-0.07-1.28%-6.96%20466.57+244.24+1.21%-3.44%-2.49%-3.52%
'24/04/015.46+0.01+0.18%-6.79%20222.33-72.12-0.36%-3.78%+0.54%-3.01%
'24/03/295.45-0.02-0.37%-7.13%20294.45+147.9+0.73%-3.07%-1.1%-4.06%
'24/03/285.47+0.07+1.3%-5.93%20146.55-53.57-0.27%-3.33%+1.57%-2.59%
'24/03/275.4+0.11+2.08%-3.97%20200.12+73.63+0.37%-2.98%+1.71%-0.99%
'24/03/265.29-0.1-1.86%-5.75%20126.49-65.76-0.33%-3.29%-1.53%-2.46%
'24/03/255.39-0.11-2%-7.64%20192.25-36.18-0.18%-3.47%-1.82%-4.17%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/225.5-0.02-0.36%-7.97%20228.43+29.34+0.15%-3.33%-0.51%-4.64%
'24/03/215.52-0.11-1.95%-9.77%20199.09+414.64+2.1%-1.3%-4.05%-8.47%
'24/03/205.63+0.13+2.36%-7.64%19784.45-72.75-0.37%-1.66%+2.73%-5.97%
'24/03/195.5+0.09+1.66%-6.1%19857.2-22.65-0.11%-1.77%+1.77%-4.33%
'24/03/185.41-0.39-6.72%-12.4%19879.85+197.35+1%-0.79%-7.72%-11.6%
'24/03/155.8-0.35-5.69%-17.4%19682.5-255.42-1.28%-2.06%-4.41%-15.3%
'24/03/146.15-0.1-1.6%-18.7%19937.92+9.41+0.05%-2.01%-1.65%-16.7%
'24/03/136.25-0.17-2.65%-20.9%19928.51+13.96+0.07%-1.95%-2.72%-18.9%
'24/03/126.42+0.12+1.9%-19.4%19914.55+188.47+0.96%-1.01%+0.94%-18.4%
'24/03/116.3+0.01+0.16%-19.2%19726.08-59.24-0.3%-1.31%+0.46%-17.9%
'24/03/086.29+0.04+0.64%-18.7%19785.32+91.8+0.47%-0.84%+0.17%-17.9%
'24/03/076.25-0.22-3.4%-21.5%19693.52+194.07+1%+0.14%-4.4%-21.6%
'24/03/066.47+0.01+0.15%-21.4%19499.45+112.53+0.58%+0.72%-0.43%-22.1%
'24/03/056.46-0.19-2.86%-23.6%19386.92+81.61+0.42%+1.15%-3.28%-24.8%
'24/03/046.65+0.06+0.91%-22.9%19305.31+369.38+1.95%+3.12%-1.04%-26%
'24/03/016.59+0.05+0.76%-22.3%18935.93-30.84-0.16%+2.95%+0.92%-25.3%
'24/02/296.54-0.11-1.65%-23.6%18966.77+112.36+0.6%+3.57%-2.25%-27.2%
'24/02/276.65-0.05-0.75%-24.2%18854.41-93.64-0.49%+3.06%-0.26%-27.2%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/266.7+0.05+0.75%-23.6%18948.05+58.86+0.31%+3.38%+0.44%-27%
'24/02/236.65-0.05-0.75%-24.2%18889.19+36.41+0.19%+3.58%-0.94%-27.8%
'24/02/226.7-0.35-4.96%-27.9%18852.78+176.47+0.94%+4.56%-5.9%-32.5%
'24/02/217.05+0.03+0.43%-27.6%18676.31-76.85-0.41%+4.13%+0.84%-31.8%
'24/02/207.02+0.45+6.85%-22.7%18753.16+117.36+0.63%+4.78%+6.22%-27.5%
'24/02/196.57+0.59+9.87%-15.1%18635.8+28.55+0.15%+4.94%+9.72%-20%
'24/02/165.9800%-15.1%18607.25-37.32-0.2%+4.73%+0.2%-19.8%
'24/02/155.98+0.09+1.53%-13.8%18644.57+548.5+3.03%+7.91%-1.5%-21.7%
'24/02/055.89-0.11-1.83%-15.3%18096.07+36.14+0.2%+8.12%-2.03%-23.5%
'24/02/026-0.02-0.33%-15.6%18059.93+91.82+0.51%+8.68%-0.84%-24.3%
'24/02/016.0200%-15.6%17968.11+78.55+0.44%+9.15%-0.44%-24.8%
'24/01/316.02+0.07+1.18%-14.6%17889.56-145.07-0.8%+8.28%+1.98%-22.9%
'24/01/305.95-0.09-1.49%-15.9%18034.63-85-0.47%+7.77%-1.02%-23.7%
'24/01/296.04+0.13+2.2%-14%18119.63+124.6+0.69%+8.51%+1.51%-22.6%
'24/01/265.91-0.17-2.8%-16.4%17995.03-7.59-0.04%+8.47%-2.76%-24.9%
'24/01/256.08+0.06+1%-15.6%18002.62+126.79+0.71%+9.24%+0.29%-24.9%
'24/01/246.02-0.07-1.15%-16.6%17875.83+1.24+0.01%+9.25%-1.16%-25.8%
'24/01/236.09+0.1+1.67%-15.2%17874.59+59.49+0.33%+9.61%+1.34%-24.8%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/225.99-0.01-0.17%-15.3%17815.1+133.58+0.76%+10.4%-0.93%-25.8%
'24/01/196-0.06-0.99%-16.2%17681.52+453.73+2.63%+13.3%-3.62%-29.5%
'24/01/186.06+0.02+0.33%-15.9%17227.79+66+0.38%+13.8%-0.05%-29.7%
'24/01/176.04+0.02+0.33%-15.6%17161.79-185.08-1.07%+12.6%+1.4%-28.2%
'24/01/166.02-0.03-0.5%-16%17346.87-199.95-1.14%+11.3%+0.64%-27.3%
'24/01/156.05+0.05+0.83%-15.3%17546.82+33.99+0.19%+11.5%+0.64%-26.8%
'24/01/126-0.15-2.44%-17.4%17512.83-32.49-0.19%+11.3%-2.25%-28.7%
'24/01/116.15+0.05+0.82%-16.7%17545.32+79.69+0.46%+11.8%+0.36%-28.5%
'24/01/106.1-0.04-0.65%-17.3%17465.63-69.86-0.4%+11.4%-0.25%-28.6%
'24/01/096.14-0.06-0.97%-18.1%17535.49-37.17-0.21%+11.1%-0.76%-29.2%
'24/01/086.2-0.05-0.8%-18.7%17572.66+53.52+0.31%+11.5%-1.11%-30.2%
'24/01/056.25-0.05-0.79%-19.4%17519.14-30.51-0.17%+11.3%-0.62%-30.6%
'24/01/046.3-0.08-1.25%-20.4%17549.65-9.66-0.06%+11.2%-1.19%-31.6%
'24/01/036.38+0.08+1.27%-19.4%17559.31-294.45-1.65%+9.37%+2.92%-28.7%
'24/01/026.3-0.05-0.79%-20%17853.76-77.05-0.43%+8.9%-0.36%-28.9%
'23/12/296.35-0.06-0.94%-20.7%17930.81+20.44+0.11%+9.03%-1.05%-29.8%
'23/12/286.41+0.06+0.94%-20%17910.37+18.87+0.11%+9.14%+0.83%-29.1%
'23/12/276.35+0.01+0.16%-19.9%17891.5+139.77+0.79%+10%-0.63%-29.9%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/266.34-0.16-2.46%-21.8%17751.73+146.89+0.83%+10.9%-3.29%-32.8%
'23/12/256.5-0.15-2.26%-23.6%17604.84+8.21+0.05%+11%-2.31%-34.6%
'23/12/226.65-0.06-0.89%-24.3%17596.63+52.89+0.3%+11.3%-1.19%-35.6%
'23/12/216.71+0.31+4.84%-20.6%17543.74-91.46-0.52%+10.7%+5.36%-31.4%
'23/12/206.400%-20.6%17635.2+58.65+0.33%+11.1%-0.33%-31.7%
'23/12/196.4-0.23-3.47%-23.4%17576.55-75.48-0.43%+10.6%-3.04%-34%
'23/12/186.63+0.02+0.3%-23.1%17652.03-21.84-0.12%+10.5%+0.42%-33.6%
'23/12/156.61+0.06+0.92%-22.4%17673.87+20.76+0.12%+10.6%+0.8%-33.1%
'23/12/146.55-0.21-3.11%-24.9%17653.11+184.18+1.05%+11.8%-4.16%-36.6%
'23/12/136.76-0.11-1.6%-26.1%17468.93+18.3+0.1%+11.9%-1.7%-38%
'23/12/126.87+0.02+0.29%-25.8%17450.63+32.29+0.19%+12.1%+0.1%-37.9%
'23/12/116.85-0.04-0.58%-26.3%17418.34+34.35+0.2%+12.3%-0.78%-38.6%
'23/12/086.89+0.35+5.35%-22.3%17383.99+105.25+0.61%+13%+4.74%-35.3%
'23/12/076.54-0.16-2.39%-24.2%17278.74-81.98-0.47%+12.5%-1.92%-36.7%
'23/12/066.700%-24.2%17360.72+32.71+0.19%+12.7%-0.19%-36.9%
'23/12/056.7+0.1+1.52%-23%17328.01-93.47-0.54%+12.1%+2.06%-35.1%
'23/12/046.6-0.21-3.08%-25.4%17421.48-16.87-0.1%+12%-2.98%-37.4%
'23/12/016.81-0.16-2.3%-27.1%17438.35+4.5+0.03%+12%-2.33%-39.1%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/306.97-0.21-2.92%-29.2%17433.85+63.29+0.36%+12.4%-3.28%-41.7%
'23/11/297.18+0.34+4.97%-25.7%17370.56+29.31+0.17%+12.6%+4.8%-38.3%
'23/11/286.84+0.62+9.97%-18.3%17341.25+203.83+1.19%+13.9%+8.78%-32.3%
'23/11/276.22+0.56+9.89%-10.2%17137.42-150-0.87%+13%+10.8%-23.2%
'23/11/245.66+0.51+9.9%-1.36%17287.42-7.13-0.04%+12.9%+9.94%-14.3%
'23/11/235.15+0.01+0.19%-1.17%17294.55-15.71-0.09%+12.8%+0.28%-14%
'23/11/225.14-0.26-4.81%-5.93%17310.26-106.44-0.61%+12.1%-4.2%-18%
'23/11/215.4-0.02-0.37%-6.27%17416.7+206.23+1.2%+13.5%-1.57%-19.7%
'23/11/205.42-0.38-6.55%-12.4%17210.47+1.52+0.01%+13.5%-6.56%-25.9%
'23/11/175.800%-12.4%17208.95+37.77+0.22%+13.7%-0.22%-26.1%
'23/11/165.8-0.2-3.33%-15.3%17171.18+42.4+0.25%+14%-3.58%-29.3%
'23/11/156-0.16-2.6%-17.5%17128.78+213.07+1.26%+15.4%-3.86%-33%
'23/11/146.1600%-17.5%16915.71+76.42+0.45%+16%-0.45%-33.5%
'23/11/136.16-0.04-0.65%-18.1%16839.29+156.62+0.94%+17.1%-1.59%-35.1%
'23/11/106.2-0.1-1.59%-19.4%16682.67-62.98-0.38%+16.6%-1.21%-36%
'23/11/096.300%-19.4%16745.65+4.82+0.03%+16.6%-0.03%-36%
'23/11/086.300%-19.4%16740.83+55.88+0.33%+17%-0.33%-36.4%
'23/11/076.300%-19.4%16684.95+35.59+0.21%+17.3%-0.21%-36.6%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/066.3+0.1+1.61%-18.1%16649.36+141.71+0.86%+18.3%+0.75%-36.4%
'23/11/036.2-0.06-0.96%-18.8%16507.65+110.7+0.68%+19.1%-1.64%-37.9%
'23/11/026.26-0.13-2.03%-20.5%16396.95+358.39+2.23%+21.8%-4.26%-42.3%
'23/11/016.39+0.15+2.4%-18.6%16038.56+37.29+0.23%+22%+2.17%-40.6%
'23/10/316.24-0.31-4.73%-22.4%16001.27-148.41-0.92%+20.9%-3.81%-43.4%
'23/10/306.55+0.05+0.77%-21.8%16149.68+15.07+0.09%+21%+0.68%-42.9%
'23/10/276.5-0.19-2.84%-24.1%16134.61+60.87+0.38%+21.5%-3.22%-45.6%
'23/10/266.69+0.12+1.83%-22.7%16073.74-285.15-1.74%+19.4%+3.57%-42%
'23/10/256.57+0.27+4.29%-19.4%16358.89+49.13+0.3%+19.7%+3.99%-39.1%
'23/10/246.3-0.09-1.41%-20.5%16309.76+58.4+0.36%+20.2%-1.77%-40.7%
'23/10/236.39+0.37+6.15%-15.6%16251.36-189.36-1.15%+18.8%+7.3%-34.4%
'23/10/206.0200%-15.6%16440.72-12.01-0.07%+18.7%+0.07%-34.3%
'23/10/196.02-0.41-6.38%-21%16452.73+11.82+0.07%+18.8%-6.45%-39.8%
'23/10/186.43-0.12-1.83%-22.4%16440.91-201.64-1.21%+17.3%-0.62%-39.8%
'23/10/176.55-0.04-0.61%-22.9%16642.55-9.69-0.06%+17.3%-0.55%-40.2%
'23/10/166.59-0.13-1.93%-24.4%16652.24-130.33-0.78%+16.4%-1.15%-40.8%
'23/10/136.72+0.03+0.45%-24.1%16782.57-43.34-0.26%+16.1%+0.71%-40.1%
'23/10/126.69+0.06+0.9%-23.4%16825.91+153.88+0.92%+17.1%-0.02%-40.5%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/116.63-0.17-2.5%-25.3%16672.03+151.46+0.92%+18.2%-3.42%-43.5%
'23/10/066.8+0.06+0.89%-24.6%16520.57+67.05+0.41%+18.7%+0.48%-43.3%
'23/10/056.74+0.17+2.59%-22.7%16453.52+180.14+1.11%+20%+1.48%-42.7%
'23/10/046.5700%-22.7%16273.38-180.96-1.1%+18.7%+1.1%-41.4%
'23/10/036.57-0.13-1.94%-24.2%16454.34-102.97-0.62%+17.9%-1.32%-42.1%
'23/10/026.7-0.1-1.47%-25.3%16557.31+203.57+1.24%+19.4%-2.71%-44.7%
'23/09/286.8-0.01-0.15%-25.4%16353.74+43.38+0.27%+19.7%-0.42%-45.1%
'23/09/276.81+0.01+0.15%-25.3%16310.36+34.29+0.21%+20%-0.06%-45.3%
'23/09/266.8-0.12-1.73%-26.6%16276.07-176.16-1.07%+18.7%-0.66%-45.3%
'23/09/256.92+0.13+1.91%-25.2%16452.23+107.75+0.66%+19.5%+1.25%-44.7%
'23/09/226.79+0.05+0.74%-24.6%16344.48+27.81+0.17%+19.7%+0.57%-44.3%
'23/09/216.74-0.03-0.44%-25%16316.67-218.08-1.32%+18.1%+0.88%-43.1%
'23/09/206.77-0.03-0.44%-25.3%16534.75-101.57-0.61%+17.4%+0.17%-42.7%
'23/09/196.8-0.1-1.45%-26.4%16636.32-61.92-0.37%+16.9%-1.08%-43.3%
'23/09/186.9+0.05+0.73%-25.8%16698.24-222.68-1.32%+15.4%+2.05%-41.2%
'23/09/156.85-0.01-0.15%-25.9%16920.92+113.36+0.67%+16.2%-0.82%-42.1%
'23/09/146.86+0.09+1.33%-25%16807.56+226.05+1.36%+17.8%-0.03%-42.7%
'23/09/136.77-0.07-1.02%-25.7%16581.51+8.8+0.05%+17.8%-1.07%-43.6%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/126.84-0.14-2.01%-27.2%16572.71+139.76+0.85%+18.8%-2.86%-46%
'23/09/116.98+0.09+1.31%-26.3%16432.95-143.07-0.86%+17.8%+2.17%-44.1%
'23/09/086.89-0.11-1.57%-27.4%16576.02-43.12-0.26%+17.5%-1.31%-44.9%
'23/09/077+0.08+1.16%-26.6%16619.14-119.02-0.71%+16.7%+1.87%-43.3%
'23/09/066.92+0.21+3.13%-24.3%16738.16-53.45-0.32%+16.3%+3.45%-40.6%
'23/09/056.71+0.07+1.05%-23.5%16791.61+1.92+0.01%+16.3%+1.04%-39.8%
'23/09/046.64-0.08-1.19%-24.4%16789.69+144.75+0.87%+17.3%-2.06%-41.7%
'23/09/016.72+0.02+0.3%-24.2%16644.94+10.43+0.06%+17.4%+0.24%-41.6%
'23/08/316.7+0.03+0.45%-23.8%16634.51-85.31-0.51%+16.8%+0.96%-40.6%
'23/08/306.67-0.12-1.77%-25.2%16719.82+96.17+0.58%+17.5%-2.35%-42.6%
'23/08/296.79+0.08+1.19%-24.3%16623.65+114.39+0.69%+18.3%+0.5%-42.6%
'23/08/286.71-0.09-1.32%-25.3%16509.26+27.68+0.17%+18.5%-1.49%-43.8%
'23/08/256.8-0.09-1.31%-26.3%16481.58-289.29-1.72%+16.4%+0.41%-42.7%
'23/08/246.89-0.08-1.15%-27.1%16770.87+193.97+1.17%+17.8%-2.32%-44.9%
'23/08/236.97+0.3+4.5%-23.8%16576.9+139.29+0.85%+18.8%+3.65%-42.6%
'23/08/226.67-0.22-3.19%-26.3%16437.61+56.12+0.34%+19.2%-3.53%-45.5%
'23/08/216.89+0.01+0.15%-26.2%16381.49+0.180%+19.2%+0.15%-45.4%
'23/08/186.88+0.16+2.38%-24.4%16381.31-135.35-0.82%+18.2%+3.2%-42.6%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/176.72-0.03-0.44%-24.7%16516.66+69.88+0.42%+18.7%-0.86%-43.5%
'23/08/166.75-0.05-0.74%-25.3%16446.78-8.02-0.05%+18.7%-0.69%-44%
'23/08/156.8-0.09-1.31%-26.3%16454.8+61.14+0.37%+19.1%-1.68%-45.4%
'23/08/146.89-0.14-1.99%-27.7%16393.66-207.59-1.25%+17.6%-0.74%-45.4%
'23/08/117.03-0.04-0.57%-28.1%16601.25-33.45-0.2%+17.4%-0.37%-45.5%
'23/08/107.07-0.04-0.56%-28.6%16634.7-236.24-1.4%+15.7%+0.84%-44.3%
'23/08/097.11-0.29-3.92%-31.4%16870.94-6.13-0.04%+15.7%-3.88%-47.1%
'23/08/087.4+0.03+0.41%-31.1%16877.07-118.93-0.7%+14.9%+1.11%-46%
'23/08/077.37-0.08-1.07%-31.8%16996+152.32+0.9%+15.9%-1.97%-47.7%
'23/08/047.45+0.03+0.4%-31.5%16843.68-50.05-0.3%+15.6%+0.7%-47.1%
'23/08/027.42-0.04-0.54%-31.9%16893.73-319.14-1.85%+13.4%+1.31%-45.3%
'23/08/017.46-0.24-3.12%-34%17212.87+67.44+0.39%+13.9%-3.51%-47.9%
'23/07/317.700%-34%17145.43-147.5-0.85%+12.9%+0.85%-46.9%
'23/07/287.7-0.12-1.53%-35%17292.93+51.11+0.3%+13.3%-1.83%-48.3%
'23/07/277.82-0.06-0.76%-35.5%17241.82+79.27+0.46%+13.8%-1.22%-49.3%
'23/07/267.88-0.02-0.25%-35.7%17162.55-36.34-0.21%+13.5%-0.04%-49.2%
'23/07/257.9-0.1-1.25%-36.5%17198.89+165.28+0.97%+14.6%-2.22%-51.1%
'23/07/248+0.07+0.88%-35.9%17033.61+2.91+0.02%+14.7%+0.86%-50.6%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/217.93+0.06+0.76%-35.5%17030.7-134.19-0.78%+13.8%+1.54%-49.2%
'23/07/207.87+0.14+1.81%-34.3%17164.89+48.45+0.28%+14.1%+1.53%-48.4%
'23/07/197.73-0.56-6.76%-38.7%17116.44-111.47-0.65%+13.3%-6.11%-52.1%
'23/07/188.29-0.14-1.66%-39.7%17227.91-106.38-0.61%+12.7%-1.05%-52.4%
'23/07/178.43-0.43-4.85%-42.7%17334.29+50.58+0.29%+13%-5.14%-55.6%
'23/07/148.86-0.04-0.45%-42.9%17283.71+222.31+1.3%+14.5%-1.75%-57.4%
'23/07/138.9+0.05+0.56%-42.6%17061.4+99.37+0.59%+15.1%-0.03%-57.7%
'23/07/128.85-0.12-1.34%-43.4%16962.03+63.12+0.37%+15.6%-1.71%-58.9%
'23/07/118.97-0.05-0.55%-43.7%16898.91+246.11+1.48%+17.3%-2.03%-60.9%
'23/07/109.02-0.03-0.33%-43.9%16652.8-11.41-0.07%+17.2%-0.26%-61%
'23/07/079.05-0.01-0.11%-43.9%16664.21-97.96-0.58%+16.5%+0.47%-60.4%
'23/07/069.06-0.03-0.33%-44.1%16762.17-294.26-1.73%+14.5%+1.4%-58.6%
'23/07/059.09-0.25-2.68%-45.6%17056.43-84.34-0.49%+13.9%-2.19%-59.5%
'23/07/049.34+0.28+3.09%-43.9%17140.77+56.57+0.33%+14.3%+2.76%-58.2%
'23/07/039.06-0.16-1.74%-44.9%17084.2+168.66+1%+15.4%-2.74%-60.3%
'23/06/309.22+0.02+0.22%-44.8%16915.54-26.76-0.16%+15.3%+0.38%-60%
'23/06/299.2+0.06+0.66%-44.4%16942.3+6.67+0.04%+15.3%+0.62%-59.7%
'23/06/289.14+0.06+0.66%-44.1%16935.63+47.73+0.28%+15.6%+0.38%-59.7%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/279.08+0.09+1%-43.5%16887.9-171.34-1%+14.5%+2%-58%
'23/06/268.99+0.62+7.41%-39.3%17059.24-143.16-0.83%+13.5%+8.24%-52.8%
'23/06/218.37+0.04+0.48%-39%17202.4+17.49+0.1%+13.6%+0.38%-52.6%
'23/06/208.33+0.58+7.48%-34.5%17184.91-89.65-0.52%+13%+8%-47.5%
'23/06/197.75-0.01-0.13%-34.5%17274.56-14.35-0.08%+12.9%-0.05%-47.5%
'23/06/167.76-0.03-0.39%-34.8%17288.91-46.07-0.27%+12.6%-0.12%-47.4%
'23/06/157.79+0.05+0.65%-34.4%17334.98+96.84+0.56%+13.3%+0.09%-47.6%
'23/06/147.74+0.07+0.91%-33.8%17238.14+21.54+0.13%+13.4%+0.78%-47.2%
'23/06/137.67+0.12+1.59%-32.7%17216.6+261.23+1.54%+15.2%+0.05%-47.9%
'23/06/127.55+0.05+0.67%-32.3%16955.37+68.97+0.41%+15.6%+0.26%-47.9%
'23/06/097.5-0.05-0.66%-32.7%16886.4+152.71+0.91%+16.7%-1.57%-49.4%
'23/06/087.55+0.01+0.13%-32.6%16733.69-188.79-1.12%+15.4%+1.25%-48%
'23/06/077.54-0.21-2.71%-34.5%16922.48+160.82+0.96%+16.5%-3.67%-51%
'23/06/067.75+0.06+0.78%-33.9%16761.66+47.23+0.28%+16.8%+0.5%-50.8%
'23/06/057.69+0.09+1.18%-33.2%16714.43+7.52+0.05%+16.9%+1.13%-50%
'23/06/027.6+0.03+0.4%-32.9%16706.91+194.26+1.18%+18.3%-0.78%-51.1%
'23/06/017.57-0.11-1.43%-33.9%16512.65-66.31-0.4%+17.8%-1.03%-51.6%
'23/05/317.68+0.21+2.81%-32%16578.96-43.78-0.26%+17.5%+3.07%-49.5%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/307.47-0.13-1.71%-33.2%16622.74-13.56-0.08%+17.4%-1.63%-50.5%
'23/05/297.6+0.04+0.53%-32.8%16636.3+131.25+0.8%+18.3%-0.27%-51.1%
'23/05/267.56-0.31-3.94%-35.5%16505.05+213.05+1.31%+19.9%-5.25%-55.3%
'23/05/257.87-0.17-2.11%-36.8%16292+132.68+0.82%+20.8%-2.93%-57.7%
'23/05/248.04+0.04+0.5%-36.5%16159.32-28.71-0.18%+20.6%+0.68%-57.1%
'23/05/238+0.69+9.44%-30.5%16188.03+7.14+0.04%+20.7%+9.4%-51.2%
'23/05/227.31+0.33+4.73%-27.2%16180.89+5.97+0.04%+20.7%+4.69%-47.9%
'23/05/196.98+0.08+1.16%-26.4%16174.92+73.04+0.45%+21.3%+0.71%-47.6%
'23/05/186.9-0.1-1.43%-27.4%16101.88+176.59+1.11%+22.6%-2.54%-50%
'23/05/17700%-27.4%15925.29+251.39+1.6%+24.6%-1.6%-52%
'23/05/167-0.07-0.99%-28.1%15673.9+198.85+1.28%+26.2%-2.27%-54.3%
'23/05/157.07+0.15+2.17%-26.6%15475.05-27.31-0.18%+26%+2.35%-52.6%
'23/05/126.92-0.06-0.86%-27.2%15502.36-12.28-0.08%+25.9%-0.78%-53.1%
'23/05/116.98+0.01+0.14%-27.1%15514.64-127.12-0.81%+24.8%+0.95%-52%
'23/05/106.97-0.04-0.57%-27.5%15641.76-85.94-0.55%+24.2%-0.02%-51.7%
'23/05/097.01-0.04-0.57%-27.9%15727.7+28.13+0.18%+24.4%-0.75%-52.3%
'23/05/087.05+0.44+6.66%-23.1%15699.57+73.5+0.47%+25%+6.19%-48.1%
'23/05/056.61-0.17-2.51%-25.1%15626.07+17.04+0.11%+25.1%-2.62%-50.2%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/046.78-0.21-3%-27.3%15609.03+55.62+0.36%+25.5%-3.36%-52.9%
'23/05/036.99-0.09-1.27%-28.2%15553.41-83.07-0.53%+24.9%-0.74%-53.1%
'23/05/027.08-0.19-2.61%-30.1%15636.48+57.3+0.37%+25.3%-2.98%-55.5%
'23/04/287.27+0.03+0.41%-29.8%15579.18+167.69+1.09%+26.7%-0.68%-56.5%
'23/04/277.24+0.19+2.7%-27.9%15411.49+36.86+0.24%+27%+2.46%-55%
'23/04/267.05+0.19+2.77%-25.9%15374.63+3.9+0.03%+27%+2.74%-53%
'23/04/256.86+0.15+2.24%-24.3%15370.73-256.14-1.64%+25%+3.88%-49.3%
'23/04/246.71-0.19-2.75%-26.4%15626.87+23.88+0.15%+25.1%-2.9%-51.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。