≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3499 環天科資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.05 20.3 -0.25 -1.23% 1.48% 20.2 20.25 19.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
246493.3萬 198 1.2張/筆 20.03元 2.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
175352萬 155 1.1張/筆 20.17元 +0.4 (+2.01%)

連漲連跌: 首日下跌  ( -0.25元 / -1.23%)        
財報評分: 最新38分 / 平均45分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   3499 環天科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1820.05-0.25-1.23%-1.23%20301.2+87.87+0.43%+0.43%-1.66%-1.67%
'24/04/1720.3+0.4+2.01%+0.75%20213.33+311.37+1.56%+2.01%+0.45%-1.25%
'24/04/1619.9-0.95-4.56%-3.84%19901.96-547.81-2.68%-0.73%-1.88%-3.11%
'24/04/1520.85-0.3-1.42%-5.2%20449.77-286.8-1.38%-2.1%-0.04%-3.1%
'24/04/1221.1500%-5.2%20736.57-16.65-0.08%-2.18%+0.08%-3.02%
'24/04/1121.15-1.95-8.44%-13.2%20753.22-10.31-0.05%-2.23%-8.39%-11%
'24/04/1023.1-0.5-2.12%-15%20763.53-32.67-0.16%-2.38%-1.96%-12.7%
'24/04/0923.6+0.75+3.28%-12.3%20796.2+378.5+1.85%-0.57%+1.43%-11.7%
'24/04/0822.8500%-12.3%20417.7+80.1+0.39%-0.18%-0.39%-12.1%
'24/04/0322.8500%-12.3%20337.6-128.97-0.63%-0.81%+0.63%-11.4%
'24/04/0222.85+0.2+0.88%-11.5%20466.57+244.24+1.21%+0.39%-0.33%-11.9%
'24/04/0122.65+0.05+0.22%-11.3%20222.33-72.12-0.36%+0.03%+0.58%-11.3%
'24/03/2922.6+0.05+0.22%-11.1%20294.45+147.9+0.73%+0.77%-0.51%-11.9%
'24/03/2822.55-0.1-0.44%-11.5%20146.55-53.57-0.27%+0.5%-0.17%-12%
'24/03/2722.65+1.6+7.6%-4.75%20200.12+73.63+0.37%+0.87%+7.23%-5.62%
'24/03/2621.05-0.55-2.55%-7.18%20126.49-65.76-0.33%+0.54%-2.22%-7.72%
'24/03/2521.6-0.3-1.37%-8.45%20192.25-36.18-0.18%+0.36%-1.19%-8.81%
'24/03/2221.9+0.3+1.39%-7.18%20228.43+29.34+0.15%+0.51%+1.24%-7.68%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2121.6+0.6+2.86%-4.52%20199.09+414.64+2.1%+2.61%+0.76%-7.14%
'24/03/2021-0.1-0.47%-4.98%19784.45-72.75-0.37%+2.24%-0.1%-7.21%
'24/03/1921.1+0.05+0.24%-4.75%19857.2-22.65-0.11%+2.12%+0.35%-6.87%
'24/03/1821.05-0.75-3.44%-8.03%19879.85+197.35+1%+3.14%-4.44%-11.2%
'24/03/1521.8-0.65-2.9%-10.7%19682.5-255.42-1.28%+1.82%-1.62%-12.5%
'24/03/1422.45+0.05+0.22%-10.5%19937.92+9.41+0.05%+1.87%+0.17%-12.4%
'24/03/1322.4-0.05-0.22%-10.7%19928.51+13.96+0.07%+1.94%-0.29%-12.6%
'24/03/1222.45+0.25+1.13%-9.68%19914.55+188.47+0.96%+2.92%+0.17%-12.6%
'24/03/1122.2+0.9+4.23%-5.87%19726.08-59.24-0.3%+2.61%+4.53%-8.48%
'24/03/0821.3-0.7-3.18%-8.86%19785.32+91.8+0.47%+3.09%-3.65%-11.9%
'24/03/0722-0.75-3.3%-11.9%19693.52+194.07+1%+4.11%-4.3%-16%
'24/03/0622.75+1.1+5.08%-7.39%19499.45+112.53+0.58%+4.72%+4.5%-12.1%
'24/03/0521.65+0.1+0.46%-6.96%19386.92+81.61+0.42%+5.16%+0.04%-12.1%
'24/03/0421.55-0.05-0.23%-7.18%19305.31+369.38+1.95%+7.21%-2.18%-14.4%
'24/03/0121.6-0.3-1.37%-8.45%18935.93-30.84-0.16%+7.04%-1.21%-15.5%
'24/02/2921.9+0.35+1.62%-6.96%18966.77+112.36+0.6%+7.67%+1.02%-14.6%
'24/02/2721.55-1-4.43%-11.1%18854.41-93.64-0.49%+7.14%-3.94%-18.2%
'24/02/2622.55+0.9+4.16%-7.39%18948.05+58.86+0.31%+7.48%+3.85%-14.9%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2321.65-0.35-1.59%-8.86%18889.19+36.41+0.19%+7.68%-1.78%-16.5%
'24/02/2222-0.35-1.57%-10.3%18852.78+176.47+0.94%+8.7%-2.51%-19%
'24/02/2122.3500%-10.3%18676.31-76.85-0.41%+8.25%+0.41%-18.5%
'24/02/2022.35-0.05-0.22%-10.5%18753.16+117.36+0.63%+8.94%-0.85%-19.4%
'24/02/1922.4-0.25-1.1%-11.5%18635.8+28.55+0.15%+9.1%-1.25%-20.6%
'24/02/1622.65+0.55+2.49%-9.28%18607.25-37.32-0.2%+8.89%+2.69%-18.2%
'24/02/1522.1-0.4-1.78%-10.9%18644.57+548.5+3.03%+12.2%-4.81%-23.1%
'24/02/0522.5-0.9-3.85%-14.3%18096.07+36.14+0.2%+12.4%-4.05%-26.7%
'24/02/0223.4-0.45-1.89%-15.9%18059.93+91.82+0.51%+13%-2.4%-28.9%
'24/02/0123.85+0.5+2.14%-14.1%17968.11+78.55+0.44%+13.5%+1.7%-27.6%
'24/01/3123.35+0.15+0.65%-13.6%17889.56-145.07-0.8%+12.6%+1.45%-26.1%
'24/01/3023.2+0.45+1.98%-11.9%18034.63-85-0.47%+12%+2.45%-23.9%
'24/01/2922.75-0.35-1.52%-13.2%18119.63+124.6+0.69%+12.8%-2.21%-26%
'24/01/2623.1-0.55-2.33%-15.2%17995.03-7.59-0.04%+12.8%-2.29%-28%
'24/01/2523.65-1.5-5.96%-20.3%18002.62+126.79+0.71%+13.6%-6.67%-33.8%
'24/01/2425.15+2.25+9.83%-12.4%17875.83+1.24+0.01%+13.6%+9.82%-26%
'24/01/2322.9+0.3+1.33%-11.3%17874.59+59.49+0.33%+14%+1%-25.2%
'24/01/2222.6+0.15+0.67%-10.7%17815.1+133.58+0.76%+14.8%-0.09%-25.5%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1922.45-0.35-1.54%-12.1%17681.52+453.73+2.63%+17.8%-4.17%-29.9%
'24/01/1822.8-0.2-0.87%-12.8%17227.79+66+0.38%+18.3%-1.25%-31.1%
'24/01/1723-0.85-3.56%-15.9%17161.79-185.08-1.07%+17%-2.49%-33%
'24/01/1623.85+0.2+0.85%-15.2%17346.87-199.95-1.14%+15.7%+1.99%-30.9%
'24/01/1523.65+0.55+2.38%-13.2%17546.82+33.99+0.19%+15.9%+2.19%-29.1%
'24/01/1223.1-1.8-7.23%-19.5%17512.83-32.49-0.19%+15.7%-7.04%-35.2%
'24/01/1124.900%-19.5%17545.32+79.69+0.46%+16.2%-0.46%-35.7%
'24/01/1024.9+2.25+9.93%-11.5%17465.63-69.86-0.4%+15.8%+10.3%-27.3%
'24/01/0922.65+2.05+9.95%-2.67%17535.49-37.17-0.21%+15.5%+10.2%-18.2%
'24/01/0820.6-0.45-2.14%-4.75%17572.66+53.52+0.31%+15.9%-2.45%-20.6%
'24/01/0521.05+1.15+5.78%+0.75%17519.14-30.51-0.17%+15.7%+5.95%-14.9%
'24/01/0419.9-0.6-2.93%-2.2%17549.65-9.66-0.06%+15.6%-2.87%-17.8%
'24/01/0320.5-0.2-0.97%-3.14%17559.31-294.45-1.65%+13.7%+0.68%-16.8%
'24/01/0220.7-0.2-0.96%-4.07%17853.76-77.05-0.43%+13.2%-0.53%-17.3%
'23/12/2920.9-0.25-1.18%-5.2%17930.81+20.44+0.11%+13.3%-1.29%-18.5%
'23/12/2821.15-0.2-0.94%-6.09%17910.37+18.87+0.11%+13.5%-1.05%-19.6%
'23/12/2721.35+0.3+1.43%-4.75%17891.5+139.77+0.79%+14.4%+0.64%-19.1%
'23/12/2621.05+0.45+2.18%-2.67%17751.73+146.89+0.83%+15.3%+1.35%-18%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2520.6-0.8-3.74%-6.31%17604.84+8.21+0.05%+15.4%-3.79%-21.7%
'23/12/2221.4-1.4-6.14%-12.1%17596.63+52.89+0.3%+15.7%-6.44%-27.8%
'23/12/2122.8+0.25+1.11%-11.1%17543.74-91.46-0.52%+15.1%+1.63%-26.2%
'23/12/2022.55-0.5-2.17%-13%17635.2+58.65+0.33%+15.5%-2.5%-28.5%
'23/12/1923.05-0.15-0.65%-13.6%17576.55-75.48-0.43%+15%-0.22%-28.6%
'23/12/1823.2-1.05-4.33%-17.3%17652.03-21.84-0.12%+14.9%-4.21%-32.2%
'23/12/1524.25+1+4.3%-13.8%17673.87+20.76+0.12%+15%+4.18%-28.8%
'23/12/1423.25-0.15-0.64%-14.3%17653.11+184.18+1.05%+16.2%-1.69%-30.5%
'23/12/1323.4+1.4+6.36%-8.86%17468.93+18.3+0.1%+16.3%+6.26%-25.2%
'23/12/1222-0.8-3.51%-12.1%17450.63+32.29+0.19%+16.6%-3.7%-28.6%
'23/12/1122.8+2.05+9.88%-3.37%17418.34+34.35+0.2%+16.8%+9.68%-20.2%
'23/12/0820.75+1.85+9.79%+6.08%17383.99+105.25+0.61%+17.5%+9.18%-11.4%
'23/12/0718.9+0.9+5%+11.4%17278.74-81.98-0.47%+16.9%+5.47%-5.55%
'23/12/0618+0.2+1.12%+12.6%17360.72+32.71+0.19%+17.2%+0.93%-4.52%
'23/12/0517.8-0.1-0.56%+12%17328.01-93.47-0.54%+16.5%-0.02%-4.52%
'23/12/0417.9+0.05+0.28%+12.3%17421.48-16.87-0.1%+16.4%+0.38%-4.09%
'23/12/0117.85-0.05-0.28%+12%17438.35+4.5+0.03%+16.4%-0.31%-4.44%
'23/11/3017.9+0.1+0.56%+12.6%17433.85+63.29+0.36%+16.9%+0.2%-4.23%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2917.8-0.2-1.11%+11.4%17370.56+29.31+0.17%+17.1%-1.28%-5.68%
'23/11/2818-0.1-0.55%+10.8%17341.25+203.83+1.19%+18.5%-1.74%-7.69%
'23/11/2718.100%+10.8%17137.42-150-0.87%+17.4%+0.87%-6.66%
'23/11/2418.1-0.1-0.55%+10.2%17287.42-7.13-0.04%+17.4%-0.51%-7.22%
'23/11/2318.2+0.1+0.55%+10.8%17294.55-15.71-0.09%+17.3%+0.64%-6.5%
'23/11/2218.1+0.3+1.69%+12.6%17310.26-106.44-0.61%+16.6%+2.3%-3.92%
'23/11/2117.8+0.2+1.14%+13.9%17416.7+206.23+1.2%+18%-0.06%-4.04%
'23/11/2017.6+0.35+2.03%+16.2%17210.47+1.52+0.01%+18%+2.02%-1.74%
'23/11/1717.25+0.05+0.29%+16.6%17208.95+37.77+0.22%+18.2%+0.07%-1.66%
'23/11/1617.2+0.05+0.29%+16.9%17171.18+42.4+0.25%+18.5%+0.04%-1.61%
'23/11/1517.15-0.15-0.87%+15.9%17128.78+213.07+1.26%+20%-2.13%-4.12%
'23/11/1417.3+0.1+0.58%+16.6%16915.71+76.42+0.45%+20.6%+0.13%-3.99%
'23/11/1317.2+0.2+1.18%+17.9%16839.29+156.62+0.94%+21.7%+0.24%-3.75%
'23/11/1017-0.35-2.02%+15.6%16682.67-62.98-0.38%+21.2%-1.64%-5.67%
'23/11/0917.35-0.25-1.42%+13.9%16745.65+4.82+0.03%+21.3%-1.45%-7.35%
'23/11/0817.6+0.25+1.44%+15.6%16740.83+55.88+0.33%+21.7%+1.11%-6.11%
'23/11/0717.35+0.05+0.29%+15.9%16684.95+35.59+0.21%+21.9%+0.08%-6.04%
'23/11/0617.3+0.2+1.17%+17.3%16649.36+141.71+0.86%+23%+0.31%-5.73%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0317.1-0.15-0.87%+16.2%16507.65+110.7+0.68%+23.8%-1.55%-7.58%
'23/11/0217.25+0.1+0.58%+16.9%16396.95+358.39+2.23%+26.6%-1.65%-9.67%
'23/11/0117.15+0.35+2.08%+19.3%16038.56+37.29+0.23%+26.9%+1.85%-7.53%
'23/10/3116.8-0.3-1.75%+17.3%16001.27-148.41-0.92%+25.7%-0.83%-8.46%
'23/10/3017.1+0.1+0.59%+17.9%16149.68+15.07+0.09%+25.8%+0.5%-7.88%
'23/10/2717-0.1-0.58%+17.3%16134.61+60.87+0.38%+26.3%-0.96%-9.05%
'23/10/2617.1-0.3-1.72%+15.2%16073.74-285.15-1.74%+24.1%+0.02%-8.87%
'23/10/2517.4+0.1+0.58%+15.9%16358.89+49.13+0.3%+24.5%+0.28%-8.58%
'23/10/2417.3+0.05+0.29%+16.2%16309.76+58.4+0.36%+24.9%-0.07%-8.69%
'23/10/2317.25+0.25+1.47%+17.9%16251.36-189.36-1.15%+23.5%+2.62%-5.54%
'23/10/2017-0.2-1.16%+16.6%16440.72-12.01-0.07%+23.4%-1.09%-6.82%
'23/10/1917.2-0.25-1.43%+14.9%16452.73+11.82+0.07%+23.5%-1.5%-8.58%
'23/10/1817.45-0.15-0.85%+13.9%16440.91-201.64-1.21%+22%+0.36%-8.06%
'23/10/1717.6-0.1-0.56%+13.3%16642.55-9.69-0.06%+21.9%-0.5%-8.64%
'23/10/1617.7-0.6-3.28%+9.56%16652.24-130.33-0.78%+21%-2.5%-11.4%
'23/10/1318.3-0.1-0.54%+8.97%16782.57-43.34-0.26%+20.7%-0.28%-11.7%
'23/10/1218.400%+8.97%16825.91+153.88+0.92%+21.8%-0.92%-12.8%
'23/10/1118.4-0.55-2.9%+5.8%16672.03+151.46+0.92%+22.9%-3.82%-17.1%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0618.95-0.35-1.81%+3.89%16520.57+67.05+0.41%+23.4%-2.22%-19.5%
'23/10/0519.3-0.05-0.26%+3.62%16453.52+180.14+1.11%+24.8%-1.37%-21.1%
'23/10/0419.35+0.1+0.52%+4.16%16273.38-180.96-1.1%+23.4%+1.62%-19.2%
'23/10/0319.25+0.95+5.19%+9.56%16454.34-102.97-0.62%+22.6%+5.81%-13%
'23/10/0218.300%+9.56%16557.31+203.57+1.24%+24.1%-1.24%-14.6%
'23/09/2818.3+0.15+0.83%+10.5%16353.74+43.38+0.27%+24.5%+0.56%-14%
'23/09/2718.15-0.1-0.55%+9.86%16310.36+34.29+0.21%+24.7%-0.76%-14.9%
'23/09/2618.25-0.15-0.82%+8.97%16276.07-176.16-1.07%+23.4%+0.25%-14.4%
'23/09/2518.4-0.1-0.54%+8.38%16452.23+107.75+0.66%+24.2%-1.2%-15.8%
'23/09/2218.5+0.2+1.09%+9.56%16344.48+27.81+0.17%+24.4%+0.92%-14.9%
'23/09/2118.3-0.65-3.43%+5.8%16316.67-218.08-1.32%+22.8%-2.11%-17%
'23/09/2018.95-0.15-0.79%+4.97%16534.75-101.57-0.61%+22%-0.18%-17.1%
'23/09/1919.1-0.35-1.8%+3.08%16636.32-61.92-0.37%+21.6%-1.43%-18.5%
'23/09/1819.45-0.25-1.27%+1.78%16698.24-222.68-1.32%+20%+0.05%-18.2%
'23/09/1519.7-0.3-1.5%+0.25%16920.92+113.36+0.67%+20.8%-2.17%-20.5%
'23/09/1420+0.15+0.76%+1.01%16807.56+226.05+1.36%+22.4%-0.6%-21.4%
'23/09/1319.85+0.1+0.51%+1.52%16581.51+8.8+0.05%+22.5%+0.46%-21%
'23/09/1219.75-0.05-0.25%+1.26%16572.71+139.76+0.85%+23.5%-1.1%-22.3%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1119.8-0.25-1.25%0%16432.95-143.07-0.86%+22.5%-0.39%-22.5%
'23/09/0820.0500%0%16576.02-43.12-0.26%+22.2%+0.26%-22.2%
'23/09/0720.0500%0%16619.14-119.02-0.71%+21.3%+0.71%-21.3%
'23/09/0620.05+0.05+0.25%+0.25%16738.16-53.45-0.32%+20.9%+0.57%-20.7%
'23/09/0520+0.15+0.76%+1.01%16791.61+1.92+0.01%+20.9%+0.75%-19.9%
'23/09/0419.85+0.05+0.25%+1.26%16789.69+144.75+0.87%+22%-0.62%-20.7%
'23/09/0119.800%+1.26%16644.94+10.43+0.06%+22%-0.06%-20.8%
'23/08/3119.8-0.3-1.49%-0.25%16634.51-85.31-0.51%+21.4%-0.98%-21.7%
'23/08/3020.1-0.1-0.5%-0.74%16719.82+96.17+0.58%+22.1%-1.08%-22.9%
'23/08/2920.2+0.1+0.5%-0.25%16623.65+114.39+0.69%+23%-0.19%-23.2%
'23/08/2820.1-0.15-0.74%-0.99%16509.26+27.68+0.17%+23.2%-0.91%-24.2%
'23/08/2520.25+0.15+0.75%-0.25%16481.58-289.29-1.72%+21.1%+2.47%-21.3%
'23/08/2420.100%-0.25%16770.87+193.97+1.17%+22.5%-1.17%-22.7%
'23/08/2320.1+0.1+0.5%+0.25%16576.9+139.29+0.85%+23.5%-0.35%-23.3%
'23/08/2220-0.3-1.48%-1.23%16437.61+56.12+0.34%+23.9%-1.82%-25.2%
'23/08/2120.3-0.1-0.49%-1.72%16381.49+0.180%+23.9%-0.49%-25.6%
'23/08/1820.4+0.6+3.03%+1.26%16381.31-135.35-0.82%+22.9%+3.85%-21.7%
'23/08/1719.8+0.45+2.33%+3.62%16516.66+69.88+0.42%+23.4%+1.91%-19.8%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1619.35+0.05+0.26%+3.89%16446.78-8.02-0.05%+23.4%+0.31%-19.5%
'23/08/1519.3+0.45+2.39%+6.37%16454.8+61.14+0.37%+23.8%+2.02%-17.5%
'23/08/1418.85-0.75-3.83%+2.3%16393.66-207.59-1.25%+22.3%-2.58%-20%
'23/08/1119.6-0.4-2%+0.25%16601.25-33.45-0.2%+22%-1.8%-21.8%
'23/08/1020-0.5-2.44%-2.2%16634.7-236.24-1.4%+20.3%-1.04%-22.5%
'23/08/0920.5-0.15-0.73%-2.91%16870.94-6.13-0.04%+20.3%-0.69%-23.2%
'23/08/0820.65-0.6-2.82%-5.65%16877.07-118.93-0.7%+19.4%-2.12%-25.1%
'23/08/0721.25+0.55+2.66%-3.14%16996+152.32+0.9%+20.5%+1.76%-23.7%
'23/08/0420.7+0.2+0.98%-2.2%16843.68-50.05-0.3%+20.2%+1.28%-22.4%
'23/08/0220.5-0.5-2.38%-4.52%16893.73-319.14-1.85%+17.9%-0.53%-22.5%
'23/08/0121-0.4-1.87%-6.31%17212.87+67.44+0.39%+18.4%-2.26%-24.7%
'23/07/3121.4+0.8+3.88%-2.67%17145.43-147.5-0.85%+17.4%+4.73%-20.1%
'23/07/2820.6-0.25-1.2%-3.84%17292.93+51.11+0.3%+17.7%-1.5%-21.6%
'23/07/2720.85+0.5+2.46%-1.47%17241.82+79.27+0.46%+18.3%+2%-19.8%
'23/07/2620.35-0.5-2.4%-3.84%17162.55-36.34-0.21%+18%-2.19%-21.9%
'23/07/2520.85+0.55+2.71%-1.23%17198.89+165.28+0.97%+19.2%+1.74%-20.4%
'23/07/2420.3-0.65-3.1%-4.3%17033.61+2.91+0.02%+19.2%-3.12%-23.5%
'23/07/2120.95-0.35-1.64%-5.87%17030.7-134.19-0.78%+18.3%-0.86%-24.1%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2021.3+0.4+1.91%-4.07%17164.89+48.45+0.28%+18.6%+1.63%-22.7%
'23/07/1920.9-0.45-2.11%-6.09%17116.44-111.47-0.65%+17.8%-1.46%-23.9%
'23/07/1821.35-0.8-3.61%-9.48%17227.91-106.38-0.61%+17.1%-3%-26.6%
'23/07/1722.15-0.6-2.64%-11.9%17334.29+50.58+0.29%+17.5%-2.93%-29.3%
'23/07/1422.75+1.15+5.32%-7.18%17283.71+222.31+1.3%+19%+4.02%-26.2%
'23/07/1321.6+1+4.85%-2.67%17061.4+99.37+0.59%+19.7%+4.26%-22.4%
'23/07/1220.6-0.2-0.96%-3.61%16962.03+63.12+0.37%+20.1%-1.33%-23.7%
'23/07/1120.8+0.9+4.52%+0.75%16898.91+246.11+1.48%+21.9%+3.04%-21.2%
'23/07/1019.9-0.2-1%-0.25%16652.8-11.41-0.07%+21.8%-0.93%-22.1%
'23/07/0720.1+0.05+0.25%0%16664.21-97.96-0.58%+21.1%+0.83%-21.1%
'23/07/0620.05-0.3-1.47%-1.47%16762.17-294.26-1.73%+19%+0.26%-20.5%
'23/07/0520.35-0.05-0.25%-1.72%17056.43-84.34-0.49%+18.4%+0.24%-20.2%
'23/07/0420.4-0.15-0.73%-2.43%17140.77+56.57+0.33%+18.8%-1.06%-21.3%
'23/07/0320.55+0.25+1.23%-1.23%17084.2+168.66+1%+20%+0.23%-21.2%
'23/06/3020.300%-1.23%16915.54-26.76-0.16%+19.8%+0.16%-21.1%
'23/06/2920.3-0.1-0.49%-1.72%16942.3+6.67+0.04%+19.9%-0.53%-21.6%
'23/06/2820.400%-1.72%16935.63+47.73+0.28%+20.2%-0.28%-21.9%
'23/06/2720.4-0.35-1.69%-3.37%16887.9-171.34-1%+19%-0.69%-22.4%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2620.75+0.5+2.47%-0.99%17059.24-143.16-0.83%+18%+3.3%-19%
'23/06/2120.2500%-0.99%17202.4+17.49+0.1%+18.1%-0.1%-19.1%
'23/06/2020.25-0.25-1.22%-2.2%17184.91-89.65-0.52%+17.5%-0.7%-19.7%
'23/06/1920.5+0.15+0.74%-1.47%17274.56-14.35-0.08%+17.4%+0.82%-18.9%
'23/06/1620.35-0.25-1.21%-2.67%17288.91-46.07-0.27%+17.1%-0.94%-19.8%
'23/06/1520.6-0.15-0.72%-3.37%17334.98+96.84+0.56%+17.8%-1.28%-21.1%
'23/06/1420.75-0.1-0.48%-3.84%17238.14+21.54+0.13%+17.9%-0.61%-21.8%
'23/06/1320.85-0.05-0.24%-4.07%17216.6+261.23+1.54%+19.7%-1.78%-23.8%
'23/06/1220.9-0.7-3.24%-7.18%16955.37+68.97+0.41%+20.2%-3.65%-27.4%
'23/06/0921.6-0.55-2.48%-9.48%16886.4+152.71+0.91%+21.3%-3.39%-30.8%
'23/06/0822.1500%-9.48%16733.69-188.79-1.12%+20%+1.12%-29.4%
'23/06/0722.15+0.75+3.5%-6.31%16922.48+160.82+0.96%+21.1%+2.54%-27.4%
'23/06/0621.4-0.5-2.28%-8.45%16761.66+47.23+0.28%+21.5%-2.56%-29.9%
'23/06/0521.9+0.55+2.58%-6.09%16714.43+7.52+0.05%+21.5%+2.53%-27.6%
'23/06/0221.35-0.5-2.29%-8.24%16706.91+194.26+1.18%+22.9%-3.47%-31.2%
'23/06/0121.85+0.15+0.69%-7.6%16512.65-66.31-0.4%+22.5%+1.09%-30.1%
'23/05/3121.700%-7.6%16578.96-43.78-0.26%+22.1%+0.26%-29.7%
'23/05/3021.7-0.15-0.69%-8.24%16622.74-13.56-0.08%+22%-0.61%-30.3%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2921.85+1.85+9.25%+0.25%16636.3+131.25+0.8%+23%+8.45%-22.7%
'23/05/2620-0.45-2.2%-1.96%16505.05+213.05+1.31%+24.6%-3.51%-26.6%
'23/05/2520.45-0.15-0.73%-2.67%16292+132.68+0.82%+25.6%-1.55%-28.3%
'23/05/2420.6-0.1-0.48%-3.14%16159.32-28.71-0.18%+25.4%-0.3%-28.5%
'23/05/2320.7-0.2-0.96%-4.07%16188.03+7.14+0.04%+25.5%-1%-29.5%
'23/05/2220.9+0.8+3.98%-0.25%16180.89+5.97+0.04%+25.5%+3.94%-25.8%
'23/05/1920.1+0.5+2.55%+2.3%16174.92+73.04+0.45%+26.1%+2.1%-23.8%
'23/05/1819.6+0.05+0.26%+2.56%16101.88+176.59+1.11%+27.5%-0.85%-24.9%
'23/05/1719.55+0.25+1.3%+3.89%15925.29+251.39+1.6%+29.5%-0.3%-25.6%
'23/05/1619.3+0.4+2.12%+6.08%15673.9+198.85+1.28%+31.2%+0.84%-25.1%
'23/05/1518.9-0.55-2.83%+3.08%15475.05-27.31-0.18%+31%-2.65%-27.9%
'23/05/1219.45+0.2+1.04%+4.16%15502.36-12.28-0.08%+30.9%+1.12%-26.7%
'23/05/1119.25-1.35-6.55%-2.67%15514.64-127.12-0.81%+29.8%-5.74%-32.5%
'23/05/1020.6+0.05+0.24%-2.43%15641.76-85.94-0.55%+29.1%+0.79%-31.5%
'23/05/0920.55-1.15-5.3%-7.6%15727.7+28.13+0.18%+29.3%-5.48%-36.9%
'23/05/0821.7+0.4+1.88%-5.87%15699.57+73.5+0.47%+29.9%+1.41%-35.8%
'23/05/0521.3-0.65-2.96%-8.66%15626.07+17.04+0.11%+30.1%-3.07%-38.7%
'23/05/0421.95-0.15-0.68%-9.28%15609.03+55.62+0.36%+30.5%-1.04%-39.8%
交易
日期		(3499) 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0322.1-0.85-3.7%-12.6%15553.41-83.07-0.53%+29.8%-3.17%-42.5%
'23/05/0222.95+0.15+0.66%-12.1%15636.48+57.3+0.37%+30.3%+0.29%-42.4%
'23/04/2822.8+0.6+2.7%-9.68%15579.18+167.69+1.09%+31.7%+1.61%-41.4%
'23/04/2722.2+0.5+2.3%-7.6%15411.49+36.86+0.24%+32%+2.06%-39.6%
'23/04/2621.7+0.3+1.4%-6.31%15374.63+3.9+0.03%+32.1%+1.37%-38.4%
'23/04/2521.4-0.95-4.25%-10.3%15370.73-256.14-1.64%+29.9%-2.61%-40.2%
'23/04/2422.35+0.75+3.47%-7.18%15626.87+23.88+0.15%+30.1%+3.32%-37.3%
'23/04/2121.6-0.65-2.92%-9.89%15602.99-104.53-0.67%+29.2%-2.25%-39.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。