≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3416 融程電權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
148 144.5 +3.5 +2.42% 2.77% 147 149.5 145.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8771.3億 803 1.1張/筆 148元 3.77 22.36 1.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0151.47億 987 1張/筆 144.8元 +3.5 (+2.48%)

連漲連跌: 連3漲  ( +10元 / +7.25%)        
財報評分: 最新64分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3416 融程電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26148+3.5+2.42%+2.42%20120.51+263.09+1.32%+1.32%+1.1%+1.1%
'24/04/25144.5+3.5+2.48%+4.96%19857.42-274.32-1.36%-0.06%+3.84%+5.02%
'24/04/24141+3+2.17%+7.25%20131.74+532.46+2.72%+2.66%-0.55%+4.59%
'24/04/23138-0.5-0.36%+6.86%19599.28+188.06+0.97%+3.65%-1.33%+3.21%
'24/04/22138.5-1-0.72%+6.09%19411.22-115.9-0.59%+3.04%-0.13%+3.05%
'24/04/19139.5-3.5-2.45%+3.5%19527.12-774.08-3.81%-0.89%+1.36%+4.39%
'24/04/18143+2.5+1.78%+5.34%20301.2+87.87+0.43%-0.46%+1.35%+5.8%
'24/04/17140.5+5+3.69%+9.23%20213.33+311.37+1.56%+1.1%+2.13%+8.13%
'24/04/16135.5-4-2.87%+6.09%19901.96-547.81-2.68%-1.61%-0.19%+7.7%
'24/04/15139.5-0.5-0.36%+5.71%20449.77-286.8-1.38%-2.97%+1.02%+8.69%
'24/04/12140+1+0.72%+6.47%20736.57-16.65-0.08%-3.05%+0.8%+9.52%
'24/04/11139-1-0.71%+5.71%20753.22-10.31-0.05%-3.1%-0.66%+8.81%
'24/04/10140+0.5+0.36%+6.09%20763.53-32.67-0.16%-3.25%+0.52%+9.34%
'24/04/09139.5-3.5-2.45%+3.5%20796.2+378.5+1.85%-1.46%-4.3%+4.95%
'24/04/08143+3.5+2.51%+6.09%20417.7+80.1+0.39%-1.07%+2.12%+7.16%
'24/04/03139.5-3-2.11%+3.86%20337.6-128.97-0.63%-1.69%-1.48%+5.55%
'24/04/02142.5-3-2.06%+1.72%20466.57+244.24+1.21%-0.5%-3.27%+2.22%
'24/04/01145.5+0.5+0.34%+2.07%20222.33-72.12-0.36%-0.86%+0.7%+2.93%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29145-1-0.68%+1.37%20294.45+147.9+0.73%-0.13%-1.41%+1.5%
'24/03/28146-9-5.81%-4.52%20146.55-53.57-0.27%-0.39%-5.54%-4.12%
'24/03/27155+3.5+2.31%-2.31%20200.12+73.63+0.37%-0.03%+1.94%-2.28%
'24/03/26151.5-0.5-0.33%-2.63%20126.49-65.76-0.33%-0.36%0%-2.28%
'24/03/25152+10+7.04%+4.23%20192.25-36.18-0.18%-0.53%+7.22%+4.76%
'24/03/22142+2+1.43%+5.71%20228.43+29.34+0.15%-0.39%+1.28%+6.1%
'24/03/21140+1+0.72%+6.47%20199.09+414.64+2.1%+1.7%-1.38%+4.78%
'24/03/20139+4.5+3.35%+10%19784.45-72.75-0.37%+1.33%+3.72%+8.71%
'24/03/19134.5+2.5+1.89%+12.1%19857.2-22.65-0.11%+1.21%+2%+10.9%
'24/03/18132-1-0.75%+11.3%19879.85+197.35+1%+2.23%-1.75%+9.05%
'24/03/1513300%+11.3%19682.5-255.42-1.28%+0.92%+1.28%+10.4%
'24/03/14133+0.5+0.38%+11.7%19937.92+9.41+0.05%+0.96%+0.33%+10.7%
'24/03/13132.5-3-2.21%+9.23%19928.51+13.96+0.07%+1.03%-2.28%+8.19%
'24/03/12135.5+1.5+1.12%+10.4%19914.55+188.47+0.96%+2%+0.16%+8.45%
'24/03/11134+3+2.29%+13%19726.08-59.24-0.3%+1.69%+2.59%+11.3%
'24/03/08131-2-1.5%+11.3%19785.32+91.8+0.47%+2.17%-1.97%+9.11%
'24/03/07133-1-0.75%+10.4%19693.52+194.07+1%+3.19%-1.75%+7.26%
'24/03/06134-0.5-0.37%+10%19499.45+112.53+0.58%+3.78%-0.95%+6.25%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05134.5-1.5-1.1%+8.82%19386.92+81.61+0.42%+4.22%-1.52%+4.6%
'24/03/04136+0.5+0.37%+9.23%19305.31+369.38+1.95%+6.26%-1.58%+2.97%
'24/03/01135.5-1-0.73%+8.42%18935.93-30.84-0.16%+6.08%-0.57%+2.34%
'24/02/29136.5-1-0.73%+7.64%18966.77+112.36+0.6%+6.72%-1.33%+0.92%
'24/02/27137.500%+7.64%18854.41-93.64-0.49%+6.19%+0.49%+1.45%
'24/02/26137.5-3.5-2.48%+4.96%18948.05+58.86+0.31%+6.52%-2.79%-1.55%
'24/02/23141+1+0.71%+5.71%18889.19+36.41+0.19%+6.72%+0.52%-1.01%
'24/02/22140-4-2.78%+2.78%18852.78+176.47+0.94%+7.73%-3.72%-4.96%
'24/02/21144-2.5-1.71%+1.02%18676.31-76.85-0.41%+7.29%-1.3%-6.27%
'24/02/20146.5+0.5+0.34%+1.37%18753.16+117.36+0.63%+7.97%-0.29%-6.6%
'24/02/19146+0.5+0.34%+1.72%18635.8+28.55+0.15%+8.13%+0.19%-6.41%
'24/02/16145.5+1.5+1.04%+2.78%18607.25-37.32-0.2%+7.92%+1.24%-5.14%
'24/02/15144+7+5.11%+8.03%18644.57+548.5+3.03%+11.2%+2.08%-3.16%
'24/02/0513700%+8.03%18096.07+36.14+0.2%+11.4%-0.2%-3.38%
'24/02/02137-0.5-0.36%+7.64%18059.93+91.82+0.51%+12%-0.87%-4.34%
'24/02/01137.5-1-0.72%+6.86%17968.11+78.55+0.44%+12.5%-1.16%-5.61%
'24/01/31138.5-2.5-1.77%+4.96%17889.56-145.07-0.8%+11.6%-0.97%-6.6%
'24/01/30141+2+1.44%+6.47%18034.63-85-0.47%+11%+1.91%-4.57%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29139-3-2.11%+4.23%18119.63+124.6+0.69%+11.8%-2.8%-7.59%
'24/01/26142+5.5+4.03%+8.42%17995.03-7.59-0.04%+11.8%+4.07%-3.34%
'24/01/25136.5-0.5-0.36%+8.03%18002.62+126.79+0.71%+12.6%-1.07%-4.53%
'24/01/24137+2+1.48%+9.63%17875.83+1.24+0.01%+12.6%+1.47%-2.94%
'24/01/23135-1.5-1.1%+8.42%17874.59+59.49+0.33%+12.9%-1.43%-4.52%
'24/01/22136.5+9+7.06%+16.1%17815.1+133.58+0.76%+13.8%+6.3%+2.28%
'24/01/19127.500%+16.1%17681.52+453.73+2.63%+16.8%-2.63%-0.71%
'24/01/18127.5+1.5+1.19%+17.5%17227.79+66+0.38%+17.2%+0.81%+0.22%
'24/01/17126-4-3.08%+13.8%17161.79-185.08-1.07%+16%-2.01%-2.14%
'24/01/16130-1-0.76%+13%17346.87-199.95-1.14%+14.7%+0.38%-1.69%
'24/01/15131+1+0.77%+13.8%17546.82+33.99+0.19%+14.9%+0.58%-1.04%
'24/01/12130+0.5+0.39%+14.3%17512.83-32.49-0.19%+14.7%+0.58%-0.39%
'24/01/11129.5+4.5+3.6%+18.4%17545.32+79.69+0.46%+15.2%+3.14%+3.2%
'24/01/10125+2.5+2.04%+20.8%17465.63-69.86-0.4%+14.7%+2.44%+6.07%
'24/01/09122.5+0.5+0.41%+21.3%17535.49-37.17-0.21%+14.5%+0.62%+6.81%
'24/01/08122+0.5+0.41%+21.8%17572.66+53.52+0.31%+14.8%+0.1%+6.96%
'24/01/05121.5-1-0.82%+20.8%17519.14-30.51-0.17%+14.6%-0.65%+6.17%
'24/01/04122.5-1-0.81%+19.8%17549.65-9.66-0.06%+14.6%-0.75%+5.25%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03123.5+1+0.82%+20.8%17559.31-294.45-1.65%+12.7%+2.47%+8.12%
'24/01/02122.500%+20.8%17853.76-77.05-0.43%+12.2%+0.43%+8.6%
'23/12/29122.5-0.5-0.41%+20.3%17930.81+20.44+0.11%+12.3%-0.52%+7.99%
'23/12/28123+2.5+2.07%+22.8%17910.37+18.87+0.11%+12.5%+1.96%+10.4%
'23/12/27120.500%+22.8%17891.5+139.77+0.79%+13.3%-0.79%+9.48%
'23/12/26120.5+0.5+0.42%+23.3%17751.73+146.89+0.83%+14.3%-0.41%+9.04%
'23/12/25120-0.5-0.41%+22.8%17604.84+8.21+0.05%+14.3%-0.46%+8.48%
'23/12/22120.5-1-0.82%+21.8%17596.63+52.89+0.3%+14.7%-1.12%+7.12%
'23/12/21121.500%+21.8%17543.74-91.46-0.52%+14.1%+0.52%+7.72%
'23/12/20121.5+1+0.83%+22.8%17635.2+58.65+0.33%+14.5%+0.5%+8.35%
'23/12/19120.5-3-2.43%+19.8%17576.55-75.48-0.43%+14%-2%+5.85%
'23/12/18123.500%+19.8%17652.03-21.84-0.12%+13.8%+0.12%+5.99%
'23/12/15123.500%+19.8%17673.87+20.76+0.12%+14%-0.12%+5.86%
'23/12/14123.500%+19.8%17653.11+184.18+1.05%+15.2%-1.05%+4.66%
'23/12/13123.5-1-0.8%+18.9%17468.93+18.3+0.1%+15.3%-0.9%+3.58%
'23/12/12124.5-0.5-0.4%+18.4%17450.63+32.29+0.19%+15.5%-0.59%+2.89%
'23/12/11125+1.5+1.21%+19.8%17418.34+34.35+0.2%+15.7%+1.01%+4.1%
'23/12/08123.500%+19.8%17383.99+105.25+0.61%+16.4%-0.61%+3.39%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07123.5+0.5+0.41%+20.3%17278.74-81.98-0.47%+15.9%+0.88%+4.43%
'23/12/0612300%+20.3%17360.72+32.71+0.19%+16.1%-0.19%+4.21%
'23/12/05123-2-1.6%+18.4%17328.01-93.47-0.54%+15.5%-1.06%+2.91%
'23/12/04125+0.5+0.4%+18.9%17421.48-16.87-0.1%+15.4%+0.5%+3.49%
'23/12/01124.5+0.5+0.4%+19.4%17438.35+4.5+0.03%+15.4%+0.37%+3.94%
'23/11/30124+0.5+0.4%+19.8%17433.85+63.29+0.36%+15.8%+0.04%+4.01%
'23/11/29123.5-1-0.8%+18.9%17370.56+29.31+0.17%+16%-0.97%+2.85%
'23/11/28124.5+2+1.63%+20.8%17341.25+203.83+1.19%+17.4%+0.44%+3.41%
'23/11/27122.5-2-1.61%+18.9%17137.42-150-0.87%+16.4%-0.74%+2.49%
'23/11/24124.5+1+0.81%+19.8%17287.42-7.13-0.04%+16.3%+0.85%+3.5%
'23/11/23123.500%+19.8%17294.55-15.71-0.09%+16.2%+0.09%+3.6%
'23/11/22123.5-1-0.8%+18.9%17310.26-106.44-0.61%+15.5%-0.19%+3.35%
'23/11/21124.5+0.5+0.4%+19.4%17416.7+206.23+1.2%+16.9%-0.8%+2.45%
'23/11/20124+4.5+3.77%+23.8%17210.47+1.52+0.01%+16.9%+3.76%+6.93%
'23/11/17119.5+1+0.84%+24.9%17208.95+37.77+0.22%+17.2%+0.62%+7.72%
'23/11/16118.5+2+1.72%+27%17171.18+42.4+0.25%+17.5%+1.47%+9.57%
'23/11/15116.5+2.5+2.19%+29.8%17128.78+213.07+1.26%+18.9%+0.93%+10.9%
'23/11/1411400%+29.8%16915.71+76.42+0.45%+19.5%-0.45%+10.3%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13114-0.5-0.44%+29.3%16839.29+156.62+0.94%+20.6%-1.38%+8.65%
'23/11/10114.5-0.5-0.43%+28.7%16682.67-62.98-0.38%+20.2%-0.05%+8.54%
'23/11/0911500%+28.7%16745.65+4.82+0.03%+20.2%-0.03%+8.51%
'23/11/08115-1-0.86%+27.6%16740.83+55.88+0.33%+20.6%-1.19%+7%
'23/11/07116+0.5+0.43%+28.1%16684.95+35.59+0.21%+20.8%+0.22%+7.29%
'23/11/06115.5+2+1.76%+30.4%16649.36+141.71+0.86%+21.9%+0.9%+8.51%
'23/11/03113.5+1+0.89%+31.6%16507.65+110.7+0.68%+22.7%+0.21%+8.85%
'23/11/02112.500%+31.6%16396.95+358.39+2.23%+25.5%-2.23%+6.1%
'23/11/01112.5-0.5-0.44%+31%16038.56+37.29+0.23%+25.7%-0.67%+5.23%
'23/10/31113-2-1.74%+28.7%16001.27-148.41-0.92%+24.6%-0.82%+4.11%
'23/10/30115+2+1.77%+31%16149.68+15.07+0.09%+24.7%+1.68%+6.27%
'23/10/27113+0.5+0.44%+31.6%16134.61+60.87+0.38%+25.2%+0.06%+6.38%
'23/10/26112.500%+31.6%16073.74-285.15-1.74%+23%+1.74%+8.56%
'23/10/25112.500%+31.6%16358.89+49.13+0.3%+23.4%-0.3%+8.19%
'23/10/24112.5-0.5-0.44%+31%16309.76+58.4+0.36%+23.8%-0.8%+7.17%
'23/10/23113-1-0.88%+29.8%16251.36-189.36-1.15%+22.4%+0.27%+7.44%
'23/10/20114-0.5-0.44%+29.3%16440.72-12.01-0.07%+22.3%-0.37%+6.96%
'23/10/19114.5-2-1.72%+27%16452.73+11.82+0.07%+22.4%-1.79%+4.66%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18116.5-0.5-0.43%+26.5%16440.91-201.64-1.21%+20.9%+0.78%+5.6%
'23/10/17117+0.5+0.43%+27%16642.55-9.69-0.06%+20.8%+0.49%+6.21%
'23/10/16116.5+0.5+0.43%+27.6%16652.24-130.33-0.78%+19.9%+1.21%+7.7%
'23/10/13116+1+0.87%+28.7%16782.57-43.34-0.26%+19.6%+1.13%+9.12%
'23/10/12115+1+0.88%+29.8%16825.91+153.88+0.92%+20.7%-0.04%+9.14%
'23/10/11114-0.5-0.44%+29.3%16672.03+151.46+0.92%+21.8%-1.36%+7.47%
'23/10/06114.5+1+0.88%+30.4%16520.57+67.05+0.41%+22.3%+0.47%+8.11%
'23/10/05113.5+0.5+0.44%+31%16453.52+180.14+1.11%+23.6%-0.67%+7.33%
'23/10/04113-2-1.74%+28.7%16273.38-180.96-1.1%+22.3%-0.64%+6.41%
'23/10/03115-0.5-0.43%+28.1%16454.34-102.97-0.62%+21.5%+0.19%+6.62%
'23/10/02115.5+0.5+0.43%+28.7%16557.31+203.57+1.24%+23%-0.81%+5.66%
'23/09/28115+1+0.88%+29.8%16353.74+43.38+0.27%+23.4%+0.61%+6.46%
'23/09/27114+2+1.79%+32.1%16310.36+34.29+0.21%+23.6%+1.58%+8.52%
'23/09/26112-2.5-2.18%+29.3%16276.07-176.16-1.07%+22.3%-1.11%+6.96%
'23/09/25114.500%+29.3%16452.23+107.75+0.66%+23.1%-0.66%+6.15%
'23/09/22114.5+0.5+0.44%+29.8%16344.48+27.81+0.17%+23.3%+0.27%+6.51%
'23/09/2111400%+29.8%16316.67-218.08-1.32%+21.7%+1.32%+8.14%
'23/09/20114+0.5+0.44%+30.4%16534.75-101.57-0.61%+20.9%+1.05%+9.45%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19113.5-4-3.4%+26%16636.32-61.92-0.37%+20.5%-3.03%+5.46%
'23/09/18117.5-0.5-0.42%+25.4%16698.24-222.68-1.32%+18.9%+0.9%+6.51%
'23/09/15118+2+1.72%+27.6%16920.92+113.36+0.67%+19.7%+1.05%+7.88%
'23/09/14116-0.5-0.43%+27%16807.56+226.05+1.36%+21.3%-1.79%+5.7%
'23/09/13116.500%+27%16581.51+8.8+0.05%+21.4%-0.05%+5.63%
'23/09/12116.5+1.5+1.3%+28.7%16572.71+139.76+0.85%+22.4%+0.45%+6.26%
'23/09/11115-5-4.17%+23.3%16432.95-143.07-0.86%+21.4%-3.31%+1.95%
'23/09/08120-8.5-6.61%+15.2%16576.02-43.12-0.26%+21.1%-6.35%-5.89%
'23/09/07128.5-1-0.77%+14.3%16619.14-119.02-0.71%+20.2%-0.06%-5.92%
'23/09/06129.5+0.5+0.39%+14.7%16738.16-53.45-0.32%+19.8%+0.71%-5.1%
'23/09/05129+1.5+1.18%+16.1%16791.61+1.92+0.01%+19.8%+1.17%-3.76%
'23/09/04127.5-1-0.78%+15.2%16789.69+144.75+0.87%+20.9%-1.65%-5.71%
'23/09/01128.5+2+1.58%+17%16644.94+10.43+0.06%+21%+1.52%-3.96%
'23/08/31126.5+1+0.8%+17.9%16634.51-85.31-0.51%+20.3%+1.31%-2.41%
'23/08/30125.500%+17.9%16719.82+96.17+0.58%+21%-0.58%-3.11%
'23/08/29125.500%+17.9%16623.65+114.39+0.69%+21.9%-0.69%-3.95%
'23/08/28125.5-2-1.57%+16.1%16509.26+27.68+0.17%+22.1%-1.74%-6%
'23/08/25127.5+0.5+0.39%+16.5%16481.58-289.29-1.72%+20%+2.11%-3.44%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24127-0.5-0.39%+16.1%16770.87+193.97+1.17%+21.4%-1.56%-5.3%
'23/08/23127.5+2+1.59%+17.9%16576.9+139.29+0.85%+22.4%+0.74%-4.48%
'23/08/22125.5-2.5-1.95%+15.6%16437.61+56.12+0.34%+22.8%-2.29%-7.2%
'23/08/21128+1+0.79%+16.5%16381.49+0.180%+22.8%+0.79%-6.29%
'23/08/18127-3-2.31%+13.8%16381.31-135.35-0.82%+21.8%-1.49%-7.97%
'23/08/17130+2.5+1.96%+16.1%16516.66+69.88+0.42%+22.3%+1.54%-6.26%
'23/08/16127.5-1-0.78%+15.2%16446.78-8.02-0.05%+22.3%-0.73%-7.1%
'23/08/15128.5+4.5+3.63%+19.4%16454.8+61.14+0.37%+22.7%+3.26%-3.38%
'23/08/14124-2-1.59%+17.5%16393.66-207.59-1.25%+21.2%-0.34%-3.74%
'23/08/1112600%+17.5%16601.25-33.45-0.2%+21%+0.2%-3.49%
'23/08/10126-2.5-1.95%+15.2%16634.7-236.24-1.4%+19.3%-0.55%-4.09%
'23/08/09128.5-6-4.46%+10%16870.94-6.13-0.04%+19.2%-4.42%-9.18%
'23/08/08134.5-6-4.27%+5.34%16877.07-118.93-0.7%+18.4%-3.57%-13%
'23/08/07140.5+7+5.24%+10.9%16996+152.32+0.9%+19.5%+4.34%-8.59%
'23/08/04133.5-4-2.91%+7.64%16843.68-50.05-0.3%+19.1%-2.61%-11.5%
'23/08/02137.5+0.5+0.36%+8.03%16893.73-319.14-1.85%+16.9%+2.21%-8.86%
'23/08/01137-2.5-1.79%+6.09%17212.87+67.44+0.39%+17.4%-2.18%-11.3%
'23/07/31139.5+1+0.72%+6.86%17145.43-147.5-0.85%+16.4%+1.57%-9.49%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28138.5-1.5-1.07%+5.71%17292.93+51.11+0.3%+16.7%-1.37%-11%
'23/07/27140-1-0.71%+4.96%17241.82+79.27+0.46%+17.2%-1.17%-12.3%
'23/07/26141+2+1.44%+6.47%17162.55-36.34-0.21%+17%+1.65%-10.5%
'23/07/25139-0.5-0.36%+6.09%17198.89+165.28+0.97%+18.1%-1.33%-12%
'23/07/24139.5+5.5+4.1%+10.4%17033.61+2.91+0.02%+18.1%+4.08%-7.69%
'23/07/21134+2+1.52%+12.1%17030.7-134.19-0.78%+17.2%+2.3%-5.1%
'23/07/20132+2.5+1.93%+14.3%17164.89+48.45+0.28%+17.6%+1.65%-3.27%
'23/07/19129.5+0.5+0.39%+14.7%17116.44-111.47-0.65%+16.8%+1.04%-2.06%
'23/07/18129+2.5+1.98%+17%17227.91-106.38-0.61%+16.1%+2.59%+0.92%
'23/07/17126.5-0.5-0.39%+16.5%17334.29+50.58+0.29%+16.4%-0.68%+0.12%
'23/07/14127+5+4.1%+21.3%17283.71+222.31+1.3%+17.9%+2.8%+3.38%
'23/07/13122+2.5+2.09%+23.8%17061.4+99.37+0.59%+18.6%+1.5%+5.23%
'23/07/12119.500%+23.8%16962.03+63.12+0.37%+19.1%-0.37%+4.79%
'23/07/11119.500%+23.8%16898.91+246.11+1.48%+20.8%-1.48%+3.03%
'23/07/10119.5-5-4.02%+18.9%16652.8-11.41-0.07%+20.7%-3.95%-1.87%
'23/07/07124.5+2.5+2.05%+21.3%16664.21-97.96-0.58%+20%+2.63%+1.28%
'23/07/06122+5.5+4.72%+27%16762.17-294.26-1.73%+18%+6.45%+9.07%
'23/07/05116.5-0.5-0.43%+26.5%17056.43-84.34-0.49%+17.4%+0.06%+9.11%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04117+1.5+1.3%+28.1%17140.77+56.57+0.33%+17.8%+0.97%+10.4%
'23/07/03115.5+3+2.67%+31.6%17084.2+168.66+1%+18.9%+1.67%+12.6%
'23/06/30112.5+2.5+2.27%+34.5%16915.54-26.76-0.16%+18.8%+2.43%+15.8%
'23/06/29115+3+2.68%+36.6%16942.3+6.67+0.04%+18.8%+2.64%+17.8%
'23/06/28112-0.5-0.44%+36%16935.63+47.73+0.28%+19.1%-0.72%+16.9%
'23/06/27112.5-0.5-0.44%+35.4%16887.9-171.34-1%+17.9%+0.56%+17.5%
'23/06/26113-3.5-3%+31.3%17059.24-143.16-0.83%+17%-2.17%+14.4%
'23/06/21116.500%+31.3%17202.4+17.49+0.1%+17.1%-0.1%+14.2%
'23/06/20116.5+1+0.87%+32.5%17184.91-89.65-0.52%+16.5%+1.39%+16%
'23/06/19115.5-3.5-2.94%+28.6%17274.56-14.35-0.08%+16.4%-2.86%+12.2%
'23/06/16119+5.5+4.85%+34.8%17288.91-46.07-0.27%+16.1%+5.12%+18.7%
'23/06/15113.500%+34.8%17334.98+96.84+0.56%+16.7%-0.56%+18.1%
'23/06/14113.5+1.5+1.34%+36.6%17238.14+21.54+0.13%+16.9%+1.21%+19.7%
'23/06/13112+1+0.9%+37.8%17216.6+261.23+1.54%+18.7%-0.64%+19.2%
'23/06/12111-1-0.89%+36.6%16955.37+68.97+0.41%+19.2%-1.3%+17.5%
'23/06/09112+1.5+1.36%+38.5%16886.4+152.71+0.91%+20.2%+0.45%+18.2%
'23/06/08110.5-2-1.78%+36%16733.69-188.79-1.12%+18.9%-0.66%+17.1%
'23/06/07112.5+1.5+1.35%+37.8%16922.48+160.82+0.96%+20%+0.39%+17.8%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06111-1.5-1.33%+36%16761.66+47.23+0.28%+20.4%-1.61%+15.6%
'23/06/05112.5-3-2.6%+32.5%16714.43+7.52+0.05%+20.4%-2.65%+12%
'23/06/02115.5-0.5-0.43%+31.9%16706.91+194.26+1.18%+21.8%-1.61%+10%
'23/06/01116+1+0.87%+33%16512.65-66.31-0.4%+21.4%+1.27%+11.7%
'23/05/31115+1+0.88%+34.2%16578.96-43.78-0.26%+21%+1.14%+13.2%
'23/05/30114+0.5+0.44%+34.8%16622.74-13.56-0.08%+20.9%+0.52%+13.9%
'23/05/29113.5+1.5+1.34%+36.6%16636.3+131.25+0.8%+21.9%+0.54%+14.7%
'23/05/26112-4-3.45%+31.9%16505.05+213.05+1.31%+23.5%-4.76%+8.4%
'23/05/25116-1-0.85%+30.8%16292+132.68+0.82%+24.5%-1.67%+6.26%
'23/05/24117-0.5-0.43%+30.2%16159.32-28.71-0.18%+24.3%-0.25%+5.92%
'23/05/23117.5-1-0.84%+29.1%16188.03+7.14+0.04%+24.3%-0.88%+4.77%
'23/05/22118.5+2+1.72%+31.3%16180.89+5.97+0.04%+24.4%+1.68%+6.94%
'23/05/19116.5-0.5-0.43%+30.8%16174.92+73.04+0.45%+25%-0.88%+5.81%
'23/05/18117-1-0.85%+29.7%16101.88+176.59+1.11%+26.3%-1.96%+3.32%
'23/05/17118+3+2.61%+33%15925.29+251.39+1.6%+28.4%+1.01%+4.67%
'23/05/16115+1.5+1.32%+34.8%15673.9+198.85+1.28%+30%+0.04%+4.78%
'23/05/15113.5-4.5-3.81%+29.7%15475.05-27.31-0.18%+29.8%-3.63%-0.13%
'23/05/12118+1.5+1.29%+31.3%15502.36-12.28-0.08%+29.7%+1.37%+1.64%
交易
日期		(3416) 融程電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11116.5-4-3.32%+27%15514.64-127.12-0.81%+28.6%-2.51%-1.66%
'23/05/10120.5+1.5+1.26%+28.6%15641.76-85.94-0.55%+27.9%+1.81%+0.64%
'23/05/09119-2.5-2.06%+25.9%15727.7+28.13+0.18%+28.2%-2.24%-2.23%
'23/05/08121.5+2.5+2.1%+28.6%15699.57+73.5+0.47%+28.8%+1.63%-0.19%
'23/05/05119+3+2.59%+31.9%15626.07+17.04+0.11%+28.9%+2.48%+2.99%
'23/05/04116+5+4.5%+37.8%15609.03+55.62+0.36%+29.4%+4.14%+8.47%
'23/05/03111+1+0.91%+39.1%15553.41-83.07-0.53%+28.7%+1.44%+10.4%
'23/05/0211000%+39.1%15636.48+57.3+0.37%+29.1%-0.37%+9.94%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。