≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3372 典範資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.65 17.65 0 0% 2.83% 17.95 18.15 17.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6901,231萬 400 1.7張/筆 17.84元 1.65 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
534942.7萬 446 1.2張/筆 17.65元 -0.35 (-1.94%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3372 典範 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.6500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2517.65-0.35-1.94%-1.94%19857.42-274.32-1.36%-0.06%-0.58%-1.89%
'24/04/2418+0.7+4.05%+2.02%20131.74+532.46+2.72%+2.66%+1.33%-0.64%
'24/04/2317.3+0.1+0.58%+2.62%19599.28+188.06+0.97%+3.65%-0.39%-1.04%
'24/04/2217.2-0.8-4.44%-1.94%19411.22-115.9-0.59%+3.04%-3.85%-4.98%
'24/04/1918-0.85-4.51%-6.37%19527.12-774.08-3.81%-0.89%-0.7%-5.48%
'24/04/1818.85-0.65-3.33%-9.49%20301.2+87.87+0.43%-0.46%-3.76%-9.03%
'24/04/1719.5+1.05+5.69%-4.34%20213.33+311.37+1.56%+1.1%+4.13%-5.43%
'24/04/1618.45-1.3-6.58%-10.6%19901.96-547.81-2.68%-1.61%-3.9%-9.02%
'24/04/1519.75-1.65-7.71%-17.5%20449.77-286.8-1.38%-2.97%-6.33%-14.6%
'24/04/1221.4+0.65+3.13%-14.9%20736.57-16.65-0.08%-3.05%+3.21%-11.9%
'24/04/1120.75+0.65+3.23%-12.2%20753.22-10.31-0.05%-3.1%+3.28%-9.09%
'24/04/1020.1+0.9+4.69%-8.07%20763.53-32.67-0.16%-3.25%+4.85%-4.82%
'24/04/0919.2-0.15-0.78%-8.79%20796.2+378.5+1.85%-1.46%-2.63%-7.33%
'24/04/0819.35+0.45+2.38%-6.61%20417.7+80.1+0.39%-1.07%+1.99%-5.55%
'24/04/0318.9-0.4-2.07%-8.55%20337.6-128.97-0.63%-1.69%-1.44%-6.86%
'24/04/0219.3+0.15+0.78%-7.83%20466.57+244.24+1.21%-0.5%-0.43%-7.33%
'24/04/0119.15+0.75+4.08%-4.08%20222.33-72.12-0.36%-0.86%+4.44%-3.22%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.4-0.4-2.13%-6.12%20294.45+147.9+0.73%-0.13%-2.86%-5.99%
'24/03/2818.8-0.35-1.83%-7.83%20146.55-53.57-0.27%-0.39%-1.56%-7.44%
'24/03/2719.15+0.5+2.68%-5.36%20200.12+73.63+0.37%-0.03%+2.31%-5.33%
'24/03/2618.65-0.4-2.1%-7.35%20126.49-65.76-0.33%-0.36%-1.77%-6.99%
'24/03/2519.05+0.05+0.26%-7.11%20192.25-36.18-0.18%-0.53%+0.44%-6.57%
'24/03/2219-0.25-1.3%-8.31%20228.43+29.34+0.15%-0.39%-1.45%-7.92%
'24/03/2119.25-0.1-0.52%-8.79%20199.09+414.64+2.1%+1.7%-2.62%-10.5%
'24/03/2019.35-1.35-6.52%-14.7%19784.45-72.75-0.37%+1.33%-6.15%-16.1%
'24/03/1920.7+0.35+1.72%-13.3%19857.2-22.65-0.11%+1.21%+1.83%-14.5%
'24/03/1820.35+1.85+10%-4.59%19879.85+197.35+1%+2.23%+9%-6.82%
'24/03/1518.5-1.4-7.04%-11.3%19682.5-255.42-1.28%+0.92%-5.76%-12.2%
'24/03/1419.9+0.2+1.02%-10.4%19937.92+9.41+0.05%+0.96%+0.97%-11.4%
'24/03/1319.7-1.7-7.94%-17.5%19928.51+13.96+0.07%+1.03%-8.01%-18.6%
'24/03/1221.4+0.85+4.14%-14.1%19914.55+188.47+0.96%+2%+3.18%-16.1%
'24/03/1120.55-0.15-0.72%-14.7%19726.08-59.24-0.3%+1.69%-0.42%-16.4%
'24/03/0820.7-2-8.81%-22.2%19785.32+91.8+0.47%+2.17%-9.28%-24.4%
'24/03/0722.7-0.75-3.2%-24.7%19693.52+194.07+1%+3.19%-4.2%-27.9%
'24/03/0623.45-0.95-3.89%-27.7%19499.45+112.53+0.58%+3.78%-4.47%-31.4%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.4+1+4.27%-24.6%19386.92+81.61+0.42%+4.22%+3.85%-28.8%
'24/03/0423.4+2.1+9.86%-17.1%19305.31+369.38+1.95%+6.26%+7.91%-23.4%
'24/03/0121.3+1.9+9.79%-9.02%18935.93-30.84-0.16%+6.08%+9.95%-15.1%
'24/02/2919.4+1.75+9.92%0%18966.77+112.36+0.6%+6.72%+9.32%-6.72%
'24/02/2717.65+1.6+9.97%+9.97%18854.41-93.64-0.49%+6.19%+10.5%+3.78%
'24/02/2616.05-0.2-1.23%+8.62%18948.05+58.86+0.31%+6.52%-1.54%+2.1%
'24/02/2316.25-0.45-2.69%+5.69%18889.19+36.41+0.19%+6.72%-2.88%-1.04%
'24/02/2216.7-0.4-2.34%+3.22%18852.78+176.47+0.94%+7.73%-3.28%-4.52%
'24/02/2117.1+1.05+6.54%+9.97%18676.31-76.85-0.41%+7.29%+6.95%+2.68%
'24/02/2016.05-0.15-0.93%+8.95%18753.16+117.36+0.63%+7.97%-1.56%+0.98%
'24/02/1916.2+0.45+2.86%+12.1%18635.8+28.55+0.15%+8.13%+2.71%+3.93%
'24/02/1615.75+1.05+7.14%+20.1%18607.25-37.32-0.2%+7.92%+7.34%+12.2%
'24/02/1514.7+0.7+5%+26.1%18644.57+548.5+3.03%+11.2%+1.97%+14.9%
'24/02/0514-0.25-1.75%+23.9%18096.07+36.14+0.2%+11.4%-1.95%+12.4%
'24/02/0214.25-0.1-0.7%+23%18059.93+91.82+0.51%+12%-1.21%+11%
'24/02/0114.3500%+23%17968.11+78.55+0.44%+12.5%-0.44%+10.5%
'24/01/3114.35+0.1+0.7%+23.9%17889.56-145.07-0.8%+11.6%+1.5%+12.3%
'24/01/3014.25-0.05-0.35%+23.4%18034.63-85-0.47%+11%+0.12%+12.4%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.3+0.1+0.7%+24.3%18119.63+124.6+0.69%+11.8%+0.01%+12.5%
'24/01/2614.2-0.25-1.73%+22.1%17995.03-7.59-0.04%+11.8%-1.69%+10.4%
'24/01/2514.45-0.05-0.34%+21.7%18002.62+126.79+0.71%+12.6%-1.05%+9.17%
'24/01/2414.500%+21.7%17875.83+1.24+0.01%+12.6%-0.01%+9.16%
'24/01/2314.5+0.35+2.47%+24.7%17874.59+59.49+0.33%+12.9%+2.14%+11.8%
'24/01/2214.15+0.4+2.91%+28.4%17815.1+133.58+0.76%+13.8%+2.15%+14.6%
'24/01/1913.75+0.05+0.36%+28.8%17681.52+453.73+2.63%+16.8%-2.27%+12%
'24/01/1813.7-0.1-0.72%+27.9%17227.79+66+0.38%+17.2%-1.1%+10.7%
'24/01/1713.8-0.2-1.43%+26.1%17161.79-185.08-1.07%+16%-0.36%+10.1%
'24/01/1614-0.3-2.1%+23.4%17346.87-199.95-1.14%+14.7%-0.96%+8.76%
'24/01/1514.3+0.5+3.62%+27.9%17546.82+33.99+0.19%+14.9%+3.43%+13%
'24/01/1213.8-0.2-1.43%+26.1%17512.83-32.49-0.19%+14.7%-1.24%+11.4%
'24/01/1114+0.3+2.19%+28.8%17545.32+79.69+0.46%+15.2%+1.73%+13.6%
'24/01/1013.7-0.2-1.44%+27%17465.63-69.86-0.4%+14.7%-1.04%+12.2%
'24/01/0913.9-0.3-2.11%+24.3%17535.49-37.17-0.21%+14.5%-1.9%+9.8%
'24/01/0814.2-0.1-0.7%+23.4%17572.66+53.52+0.31%+14.8%-1.01%+8.58%
'24/01/0514.3+0.2+1.42%+25.2%17519.14-30.51-0.17%+14.6%+1.59%+10.5%
'24/01/0414.1-0.15-1.05%+23.9%17549.65-9.66-0.06%+14.6%-0.99%+9.27%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.25-0.15-1.04%+22.6%17559.31-294.45-1.65%+12.7%+0.61%+9.87%
'24/01/0214.4-0.1-0.69%+21.7%17853.76-77.05-0.43%+12.2%-0.26%+9.51%
'23/12/2914.5-0.15-1.02%+20.5%17930.81+20.44+0.11%+12.3%-1.13%+8.14%
'23/12/2814.6500%+20.5%17910.37+18.87+0.11%+12.5%-0.11%+8.02%
'23/12/2714.65+0.05+0.34%+20.9%17891.5+139.77+0.79%+13.3%-0.45%+7.55%
'23/12/2614.6+0.05+0.34%+21.3%17751.73+146.89+0.83%+14.3%-0.49%+7.02%
'23/12/2514.55-0.25-1.69%+19.3%17604.84+8.21+0.05%+14.3%-1.74%+4.91%
'23/12/2214.8-0.25-1.66%+17.3%17596.63+52.89+0.3%+14.7%-1.96%+2.59%
'23/12/2115.05-0.1-0.66%+16.5%17543.74-91.46-0.52%+14.1%-0.14%+2.41%
'23/12/2015.15+0.35+2.36%+19.3%17635.2+58.65+0.33%+14.5%+2.03%+4.78%
'23/12/1914.8-0.15-1%+18.1%17576.55-75.48-0.43%+14%-0.57%+4.08%
'23/12/1814.95-0.3-1.97%+15.7%17652.03-21.84-0.12%+13.8%-1.85%+1.89%
'23/12/1515.25-0.9-5.57%+9.29%17673.87+20.76+0.12%+14%-5.69%-4.69%
'23/12/1416.15+0.75+4.87%+14.6%17653.11+184.18+1.05%+15.2%+3.82%-0.57%
'23/12/1315.4+0.1+0.65%+15.4%17468.93+18.3+0.1%+15.3%+0.55%+0.06%
'23/12/1215.300%+15.4%17450.63+32.29+0.19%+15.5%-0.19%-0.15%
'23/12/1115.3-0.1-0.65%+14.6%17418.34+34.35+0.2%+15.7%-0.85%-1.13%
'23/12/0815.4+0.25+1.65%+16.5%17383.99+105.25+0.61%+16.4%+1.04%+0.06%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.15-0.1-0.66%+15.7%17278.74-81.98-0.47%+15.9%-0.19%-0.16%
'23/12/0615.25+0.05+0.33%+16.1%17360.72+32.71+0.19%+16.1%+0.14%0%
'23/12/0515.2+0.15+1%+17.3%17328.01-93.47-0.54%+15.5%+1.54%+1.78%
'23/12/0415.05-0.15-0.99%+16.1%17421.48-16.87-0.1%+15.4%-0.89%+0.74%
'23/12/0115.2+0.4+2.7%+19.3%17438.35+4.5+0.03%+15.4%+2.67%+3.85%
'23/11/3014.8-0.2-1.33%+17.7%17433.85+63.29+0.36%+15.8%-1.69%+1.84%
'23/11/2915+0.1+0.67%+18.5%17370.56+29.31+0.17%+16%+0.5%+2.43%
'23/11/2814.9+0.15+1.02%+19.7%17341.25+203.83+1.19%+17.4%-0.17%+2.25%
'23/11/2714.75-0.25-1.67%+17.7%17137.42-150-0.87%+16.4%-0.8%+1.28%
'23/11/2415+0.15+1.01%+18.9%17287.42-7.13-0.04%+16.3%+1.05%+2.52%
'23/11/2314.85-0.15-1%+17.7%17294.55-15.71-0.09%+16.2%-0.91%+1.43%
'23/11/2215+0.3+2.04%+20.1%17310.26-106.44-0.61%+15.5%+2.65%+4.54%
'23/11/2114.7-0.25-1.67%+18.1%17416.7+206.23+1.2%+16.9%-2.87%+1.15%
'23/11/2014.95+0.25+1.7%+20.1%17210.47+1.52+0.01%+16.9%+1.69%+3.15%
'23/11/1714.7+0.45+3.16%+23.9%17208.95+37.77+0.22%+17.2%+2.94%+6.68%
'23/11/1614.25+0.05+0.35%+24.3%17171.18+42.4+0.25%+17.5%+0.1%+6.83%
'23/11/1514.2+0.15+1.07%+25.6%17128.78+213.07+1.26%+18.9%-0.19%+6.68%
'23/11/1414.0500%+25.6%16915.71+76.42+0.45%+19.5%-0.45%+6.14%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.05+0.45+3.31%+29.8%16839.29+156.62+0.94%+20.6%+2.37%+9.17%
'23/11/1013.6-0.2-1.45%+27.9%16682.67-62.98-0.38%+20.2%-1.07%+7.74%
'23/11/0913.8-0.45-3.16%+23.9%16745.65+4.82+0.03%+20.2%-3.19%+3.67%
'23/11/0814.25-0.05-0.35%+23.4%16740.83+55.88+0.33%+20.6%-0.68%+2.84%
'23/11/0714.3-0.3-2.05%+20.9%16684.95+35.59+0.21%+20.8%-2.26%+0.04%
'23/11/0614.600%+20.9%16649.36+141.71+0.86%+21.9%-0.86%-1%
'23/11/0314.6-0.5-3.31%+16.9%16507.65+110.7+0.68%+22.7%-3.99%-5.82%
'23/11/0215.1+0.1+0.67%+17.7%16396.95+358.39+2.23%+25.5%-1.56%-7.78%
'23/11/0115+0.1+0.67%+18.5%16038.56+37.29+0.23%+25.7%+0.44%-7.29%
'23/10/3114.9-0.7-4.49%+13.1%16001.27-148.41-0.92%+24.6%-3.57%-11.4%
'23/10/3015.6+1.4+9.86%+24.3%16149.68+15.07+0.09%+24.7%+9.77%-0.41%
'23/10/2714.2+0.15+1.07%+25.6%16134.61+60.87+0.38%+25.2%+0.69%+0.45%
'23/10/2614.05-0.15-1.06%+24.3%16073.74-285.15-1.74%+23%+0.68%+1.3%
'23/10/2514.2-0.35-2.41%+21.3%16358.89+49.13+0.3%+23.4%-2.71%-2.06%
'23/10/2414.55+0.1+0.69%+22.1%16309.76+58.4+0.36%+23.8%+0.33%-1.66%
'23/10/2314.45+1.3+9.89%+34.2%16251.36-189.36-1.15%+22.4%+11%+11.8%
'23/10/2013.15+0.1+0.77%+35.2%16440.72-12.01-0.07%+22.3%+0.84%+13%
'23/10/1913.05-0.05-0.38%+34.7%16452.73+11.82+0.07%+22.4%-0.45%+12.4%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.1-0.05-0.38%+34.2%16440.91-201.64-1.21%+20.9%+0.83%+13.3%
'23/10/1713.1500%+34.2%16642.55-9.69-0.06%+20.8%+0.06%+13.4%
'23/10/1613.15-0.05-0.38%+33.7%16652.24-130.33-0.78%+19.9%+0.4%+13.8%
'23/10/1313.2-0.1-0.75%+32.7%16782.57-43.34-0.26%+19.6%-0.49%+13.1%
'23/10/1213.3-0.05-0.37%+32.2%16825.91+153.88+0.92%+20.7%-1.29%+11.5%
'23/10/1113.35-0.25-1.84%+29.8%16672.03+151.46+0.92%+21.8%-2.76%+7.99%
'23/10/0613.6+0.1+0.74%+30.7%16520.57+67.05+0.41%+22.3%+0.33%+8.45%
'23/10/0513.5+0.15+1.12%+32.2%16453.52+180.14+1.11%+23.6%+0.01%+8.57%
'23/10/0413.35-0.15-1.11%+30.7%16273.38-180.96-1.1%+22.3%-0.01%+8.46%
'23/10/0313.5+0.2+1.5%+32.7%16454.34-102.97-0.62%+21.5%+2.12%+11.2%
'23/10/0213.3+0.3+2.31%+35.8%16557.31+203.57+1.24%+23%+1.07%+12.7%
'23/09/2813+0.05+0.39%+36.3%16353.74+43.38+0.27%+23.4%+0.12%+12.9%
'23/09/2712.9500%+36.3%16310.36+34.29+0.21%+23.6%-0.21%+12.7%
'23/09/2612.95-0.2-1.52%+34.2%16276.07-176.16-1.07%+22.3%-0.45%+11.9%
'23/09/2513.15+0.15+1.15%+35.8%16452.23+107.75+0.66%+23.1%+0.49%+12.7%
'23/09/221300%+35.8%16344.48+27.81+0.17%+23.3%-0.17%+12.5%
'23/09/2113-0.15-1.14%+34.2%16316.67-218.08-1.32%+21.7%+0.18%+12.5%
'23/09/2013.15-0.1-0.75%+33.2%16534.75-101.57-0.61%+20.9%-0.14%+12.3%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.25-0.05-0.38%+32.7%16636.32-61.92-0.37%+20.5%-0.01%+12.2%
'23/09/1813.3-0.1-0.75%+31.7%16698.24-222.68-1.32%+18.9%+0.57%+12.8%
'23/09/1513.4-0.05-0.37%+31.2%16920.92+113.36+0.67%+19.7%-1.04%+11.5%
'23/09/1413.45+0.3+2.28%+34.2%16807.56+226.05+1.36%+21.3%+0.92%+12.9%
'23/09/1313.15+0.1+0.77%+35.2%16581.51+8.8+0.05%+21.4%+0.72%+13.8%
'23/09/1213.05+0.2+1.56%+37.4%16572.71+139.76+0.85%+22.4%+0.71%+14.9%
'23/09/1112.85-0.2-1.53%+35.2%16432.95-143.07-0.86%+21.4%-0.67%+13.9%
'23/09/0813.05-0.4-2.97%+31.2%16576.02-43.12-0.26%+21.1%-2.71%+10.2%
'23/09/0713.45+0.05+0.37%+31.7%16619.14-119.02-0.71%+20.2%+1.08%+11.5%
'23/09/0613.9-0.15-1.07%+29.2%16738.16-53.45-0.32%+19.8%-0.75%+9.36%
'23/09/0514.05-0.15-1.06%+27.8%16791.61+1.92+0.01%+19.8%-1.07%+7.98%
'23/09/0414.2-0.1-0.7%+26.9%16789.69+144.75+0.87%+20.9%-1.57%+6.04%
'23/09/0114.3+0.2+1.42%+28.7%16644.94+10.43+0.06%+21%+1.36%+7.77%
'23/08/3114.1+0.1+0.71%+29.6%16634.51-85.31-0.51%+20.3%+1.22%+9.3%
'23/08/301400%+29.6%16719.82+96.17+0.58%+21%-0.58%+8.61%
'23/08/2914+0.3+2.19%+32.5%16623.65+114.39+0.69%+21.9%+1.5%+10.6%
'23/08/2813.700%+32.5%16509.26+27.68+0.17%+22.1%-0.17%+10.4%
'23/08/2513.7+0.4+3.01%+36.5%16481.58-289.29-1.72%+20%+4.73%+16.5%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.3-0.2-1.48%+34.4%16770.87+193.97+1.17%+21.4%-2.65%+13.1%
'23/08/2313.5+0.35+2.66%+38%16576.9+139.29+0.85%+22.4%+1.81%+15.6%
'23/08/2213.15-0.05-0.38%+37.5%16437.61+56.12+0.34%+22.8%-0.72%+14.7%
'23/08/2113.2-0.05-0.38%+37%16381.49+0.180%+22.8%-0.38%+14.2%
'23/08/1813.25-0.15-1.12%+35.4%16381.31-135.35-0.82%+21.8%-0.3%+13.6%
'23/08/1713.4+0.4+3.08%+39.6%16516.66+69.88+0.42%+22.3%+2.66%+17.3%
'23/08/1613-0.2-1.52%+37.5%16446.78-8.02-0.05%+22.3%-1.47%+15.2%
'23/08/1513.2+0.3+2.33%+40.7%16454.8+61.14+0.37%+22.7%+1.96%+18%
'23/08/1412.9-0.5-3.73%+35.4%16393.66-207.59-1.25%+21.2%-2.48%+14.2%
'23/08/1113.4-0.1-0.74%+34.4%16601.25-33.45-0.2%+21%-0.54%+13.5%
'23/08/1013.5-0.45-3.23%+30.1%16634.7-236.24-1.4%+19.3%-1.83%+10.8%
'23/08/0913.95-0.35-2.45%+26.9%16870.94-6.13-0.04%+19.2%-2.41%+7.71%
'23/08/0814.3+0.15+1.06%+28.3%16877.07-118.93-0.7%+18.4%+1.76%+9.88%
'23/08/0714.15+0.15+1.07%+29.6%16996+152.32+0.9%+19.5%+0.17%+10.2%
'23/08/0414+0.05+0.36%+30.1%16843.68-50.05-0.3%+19.1%+0.66%+11%
'23/08/0213.95-0.6-4.12%+24.7%16893.73-319.14-1.85%+16.9%-2.27%+7.85%
'23/08/0114.55+0.05+0.34%+25.2%17212.87+67.44+0.39%+17.4%-0.05%+7.82%
'23/07/3114.5+0.05+0.35%+25.6%17145.43-147.5-0.85%+16.4%+1.2%+9.25%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.45-0.15-1.03%+24.3%17292.93+51.11+0.3%+16.7%-1.33%+7.62%
'23/07/2714.6+1.3+9.77%+36.5%17241.82+79.27+0.46%+17.2%+9.31%+19.2%
'23/07/2613.3-0.25-1.85%+33.9%17162.55-36.34-0.21%+17%-1.64%+17%
'23/07/2513.55+0.05+0.37%+34.4%17198.89+165.28+0.97%+18.1%-0.6%+16.3%
'23/07/2413.5-0.4-2.88%+30.6%17033.61+2.91+0.02%+18.1%-2.9%+12.4%
'23/07/2113.900%+30.6%17030.7-134.19-0.78%+17.2%+0.78%+13.4%
'23/07/2013.9+0.2+1.46%+32.5%17164.89+48.45+0.28%+17.6%+1.18%+14.9%
'23/07/1913.7-0.25-1.79%+30.1%17116.44-111.47-0.65%+16.8%-1.14%+13.3%
'23/07/1813.95-0.25-1.76%+27.8%17227.91-106.38-0.61%+16.1%-1.15%+11.7%
'23/07/1714.2-0.1-0.7%+26.9%17334.29+50.58+0.29%+16.4%-0.99%+10.5%
'23/07/1414.3-0.25-1.72%+24.7%17283.71+222.31+1.3%+17.9%-3.02%+6.81%
'23/07/1314.5500%+24.7%17061.4+99.37+0.59%+18.6%-0.59%+6.12%
'23/07/1214.55-0.15-1.02%+23.5%16962.03+63.12+0.37%+19.1%-1.39%+4.41%
'23/07/1114.7+0.2+1.38%+25.2%16898.91+246.11+1.48%+20.8%-0.1%+4.35%
'23/07/1014.5+0.15+1.05%+26.5%16652.8-11.41-0.07%+20.7%+1.12%+5.74%
'23/07/0714.35-0.75-4.97%+20.2%16664.21-97.96-0.58%+20%-4.39%+0.16%
'23/07/0615.1-0.4-2.58%+17.1%16762.17-294.26-1.73%+18%-0.85%-0.87%
'23/07/0515.5+0.55+3.68%+21.4%17056.43-84.34-0.49%+17.4%+4.17%+4.02%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.95+1.35+9.93%+33.5%17140.77+56.57+0.33%+17.8%+9.6%+15.7%
'23/07/0313.6-0.15-1.09%+32%17084.2+168.66+1%+18.9%-2.09%+13.1%
'23/06/3013.75+0.1+0.73%+33%16915.54-26.76-0.16%+18.8%+0.89%+14.2%
'23/06/2913.65+0.05+0.37%+33.5%16942.3+6.67+0.04%+18.8%+0.33%+14.7%
'23/06/2813.6-0.15-1.09%+32%16935.63+47.73+0.28%+19.1%-1.37%+12.9%
'23/06/2713.75-0.35-2.48%+28.7%16887.9-171.34-1%+17.9%-1.48%+10.8%
'23/06/2614.1+0.35+2.55%+32%17059.24-143.16-0.83%+17%+3.38%+15%
'23/06/2113.75+0.3+2.23%+34.9%17202.4+17.49+0.1%+17.1%+2.13%+17.9%
'23/06/2013.45+0.1+0.75%+36%17184.91-89.65-0.52%+16.5%+1.27%+19.5%
'23/06/1913.35+0.3+2.3%+39.1%17274.56-14.35-0.08%+16.4%+2.38%+22.7%
'23/06/1613.05+0.4+3.16%+43.5%17288.91-46.07-0.27%+16.1%+3.43%+27.4%
'23/06/1512.65-0.05-0.39%+42.9%17334.98+96.84+0.56%+16.7%-0.95%+26.2%
'23/06/1412.7+0.2+1.6%+45.2%17238.14+21.54+0.13%+16.9%+1.47%+28.3%
'23/06/1312.5+0.05+0.4%+45.8%17216.6+261.23+1.54%+18.7%-1.14%+27.1%
'23/06/1212.45-0.2-1.58%+43.5%16955.37+68.97+0.41%+19.2%-1.99%+24.3%
'23/06/0912.65-0.05-0.39%+42.9%16886.4+152.71+0.91%+20.2%-1.3%+22.7%
'23/06/0812.7-0.25-1.93%+40.2%16733.69-188.79-1.12%+18.9%-0.81%+21.3%
'23/06/0712.95+0.6+4.86%+47%16922.48+160.82+0.96%+20%+3.9%+26.9%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.35-0.05-0.4%+46.4%16761.66+47.23+0.28%+20.4%-0.68%+26%
'23/06/0512.4+0.15+1.22%+48.2%16714.43+7.52+0.05%+20.4%+1.17%+27.7%
'23/06/0212.25-0.05-0.41%+47.6%16706.91+194.26+1.18%+21.8%-1.59%+25.7%
'23/06/0112.3-0.2-1.6%+45.2%16512.65-66.31-0.4%+21.4%-1.2%+23.8%
'23/05/3112.5+0.2+1.63%+47.6%16578.96-43.78-0.26%+21%+1.89%+26.5%
'23/05/3012.3+0.05+0.41%+48.2%16622.74-13.56-0.08%+20.9%+0.49%+27.2%
'23/05/2912.25+0.3+2.51%+51.9%16636.3+131.25+0.8%+21.9%+1.71%+30%
'23/05/2611.95-0.15-1.24%+50%16505.05+213.05+1.31%+23.5%-2.55%+26.5%
'23/05/2512.1-0.1-0.82%+48.8%16292+132.68+0.82%+24.5%-1.64%+24.3%
'23/05/2412.2+0.05+0.41%+49.4%16159.32-28.71-0.18%+24.3%+0.59%+25.1%
'23/05/2312.15+0.2+1.67%+51.9%16188.03+7.14+0.04%+24.3%+1.63%+27.5%
'23/05/2211.95+0.05+0.42%+52.5%16180.89+5.97+0.04%+24.4%+0.38%+28.1%
'23/05/1911.900%+52.5%16174.92+73.04+0.45%+25%-0.45%+27.6%
'23/05/1811.900%+52.5%16101.88+176.59+1.11%+26.3%-1.11%+26.2%
'23/05/1711.9+0.1+0.85%+53.8%15925.29+251.39+1.6%+28.4%-0.75%+25.4%
'23/05/1611.8+0.2+1.72%+56.5%15673.9+198.85+1.28%+30%+0.44%+26.4%
'23/05/1511.6-0.05-0.43%+55.8%15475.05-27.31-0.18%+29.8%-0.25%+26%
'23/05/1211.6500%+55.8%15502.36-12.28-0.08%+29.7%+0.08%+26.1%
交易
日期		(3372) 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.65-0.4-3.32%+50.6%15514.64-127.12-0.81%+28.6%-2.51%+22%
'23/05/1012.0500%+50.6%15641.76-85.94-0.55%+27.9%+0.55%+22.7%
'23/05/0912.05-0.6-4.74%+43.5%15727.7+28.13+0.18%+28.2%-4.92%+15.3%
'23/05/0812.65-0.05-0.39%+42.9%15699.57+73.5+0.47%+28.8%-0.86%+14.2%
'23/05/0512.7-0.1-0.78%+41.8%15626.07+17.04+0.11%+28.9%-0.89%+12.9%
'23/05/0412.800%+41.8%15609.03+55.62+0.36%+29.4%-0.36%+12.4%
'23/05/0312.8+0.2+1.59%+44%15553.41-83.07-0.53%+28.7%+2.12%+15.4%
'23/05/0212.6+0.35+2.86%+48.2%15636.48+57.3+0.37%+29.1%+2.49%+19%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。