≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3219 倚強科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.6 39.5 +0.1 +0.25% 2.03% 39.95 40.1 39.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1249.11萬 16 0.8張/筆 39.75元 2.19 96.59 -1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1352.61萬 17 0.8張/筆 39.5元 +0.3 (+0.77%)

連漲連跌: 連2漲  ( +0.4元 / +1.02%)        
財報評分: 最新59分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3219 倚強科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.6+0.1+0.25%+0.25%20120.51+263.09+1.32%+1.32%-1.07%-1.07%
'24/04/2539.5+0.3+0.77%+1.02%19857.42-274.32-1.36%-0.06%+2.13%+1.08%
'24/04/2439.2-0.3-0.76%+0.25%20131.74+532.46+2.72%+2.66%-3.48%-2.41%
'24/04/2339.5-0.6-1.5%-1.25%19599.28+188.06+0.97%+3.65%-2.47%-4.9%
'24/04/2240.1-0.35-0.87%-2.1%19411.22-115.9-0.59%+3.04%-0.28%-5.14%
'24/04/1940.45+0.05+0.12%-1.98%19527.12-774.08-3.81%-0.89%+3.93%-1.09%
'24/04/1840.4+0.3+0.75%-1.25%20301.2+87.87+0.43%-0.46%+0.32%-0.79%
'24/04/1740.1-1.5-3.61%-4.81%20213.33+311.37+1.56%+1.1%-5.17%-5.91%
'24/04/1641.6-2.8-6.31%-10.8%19901.96-547.81-2.68%-1.61%-3.63%-9.2%
'24/04/1544.4+4+9.9%-1.98%20449.77-286.8-1.38%-2.97%+11.3%+0.99%
'24/04/1240.4+0.4+1%-1%20736.57-16.65-0.08%-3.05%+1.08%+2.05%
'24/04/114000%-1%20753.22-10.31-0.05%-3.1%+0.05%+2.1%
'24/04/1040+1.25+3.23%+2.19%20763.53-32.67-0.16%-3.25%+3.39%+5.44%
'24/04/0938.75-0.1-0.26%+1.93%20796.2+378.5+1.85%-1.46%-2.11%+3.39%
'24/04/0838.85-0.15-0.38%+1.54%20417.7+80.1+0.39%-1.07%-0.77%+2.61%
'24/04/0339-0.95-2.38%-0.88%20337.6-128.97-0.63%-1.69%-1.75%+0.81%
'24/04/0239.95+0.25+0.63%-0.25%20466.57+244.24+1.21%-0.5%-0.58%+0.25%
'24/04/0139.7+0.1+0.25%0%20222.33-72.12-0.36%-0.86%+0.61%+0.86%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.6+0.25+0.64%+0.64%20294.45+147.9+0.73%-0.13%-0.09%+0.76%
'24/03/2839.35+0.05+0.13%+0.76%20146.55-53.57-0.27%-0.39%+0.4%+1.16%
'24/03/2739.3-0.1-0.25%+0.51%20200.12+73.63+0.37%-0.03%-0.62%+0.54%
'24/03/2639.4-1.2-2.96%-2.46%20126.49-65.76-0.33%-0.36%-2.63%-2.11%
'24/03/2540.6-0.4-0.98%-3.41%20192.25-36.18-0.18%-0.53%-0.8%-2.88%
'24/03/224100%-3.41%20228.43+29.34+0.15%-0.39%-0.15%-3.03%
'24/03/2141+0.5+1.23%-2.22%20199.09+414.64+2.1%+1.7%-0.87%-3.92%
'24/03/2040.5+1.1+2.79%+0.51%19784.45-72.75-0.37%+1.33%+3.16%-0.82%
'24/03/1939.4+0.15+0.38%+0.89%19857.2-22.65-0.11%+1.21%+0.49%-0.32%
'24/03/1839.25-0.05-0.13%+0.76%19879.85+197.35+1%+2.23%-1.13%-1.46%
'24/03/1539.3-0.1-0.25%+0.51%19682.5-255.42-1.28%+0.92%+1.03%-0.41%
'24/03/1439.4-0.25-0.63%-0.13%19937.92+9.41+0.05%+0.96%-0.68%-1.09%
'24/03/1339.65-0.35-0.88%-1%19928.51+13.96+0.07%+1.03%-0.95%-2.03%
'24/03/124000%-1%19914.55+188.47+0.96%+2%-0.96%-3%
'24/03/114000%-1%19726.08-59.24-0.3%+1.69%+0.3%-2.69%
'24/03/0840-0.45-1.11%-2.1%19785.32+91.8+0.47%+2.17%-1.58%-4.27%
'24/03/0740.45-0.9-2.18%-4.23%19693.52+194.07+1%+3.19%-3.18%-7.42%
'24/03/0641.35+0.35+0.85%-3.41%19499.45+112.53+0.58%+3.78%+0.27%-7.2%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0541+0.25+0.61%-2.82%19386.92+81.61+0.42%+4.22%+0.19%-7.04%
'24/03/0440.75-0.35-0.85%-3.65%19305.31+369.38+1.95%+6.26%-2.8%-9.91%
'24/03/0141.1-0.85-2.03%-5.6%18935.93-30.84-0.16%+6.08%-1.87%-11.7%
'24/02/2941.95+0.75+1.82%-3.88%18966.77+112.36+0.6%+6.72%+1.22%-10.6%
'24/02/2741.2+0.35+0.86%-3.06%18854.41-93.64-0.49%+6.19%+1.35%-9.25%
'24/02/2640.85-0.15-0.37%-3.41%18948.05+58.86+0.31%+6.52%-0.68%-9.93%
'24/02/2341+0.4+0.99%-2.46%18889.19+36.41+0.19%+6.72%+0.8%-9.19%
'24/02/2240.6+0.15+0.37%-2.1%18852.78+176.47+0.94%+7.73%-0.57%-9.83%
'24/02/2140.45+0.05+0.12%-1.98%18676.31-76.85-0.41%+7.29%+0.53%-9.27%
'24/02/2040.4+0.05+0.12%-1.86%18753.16+117.36+0.63%+7.97%-0.51%-9.83%
'24/02/1940.35-0.45-1.1%-2.94%18635.8+28.55+0.15%+8.13%-1.25%-11.1%
'24/02/1640.8+0.4+0.99%-1.98%18607.25-37.32-0.2%+7.92%+1.19%-9.9%
'24/02/1540.4-1.85-4.38%-6.27%18644.57+548.5+3.03%+11.2%-7.41%-17.5%
'24/02/0542.25-1.15-2.65%-8.76%18096.07+36.14+0.2%+11.4%-2.85%-20.2%
'24/02/0243.4-0.6-1.36%-10%18059.93+91.82+0.51%+12%-1.87%-22%
'24/02/0144-0.2-0.45%-10.4%17968.11+78.55+0.44%+12.5%-0.89%-22.9%
'24/01/3144.2+0.05+0.11%-10.3%17889.56-145.07-0.8%+11.6%+0.91%-21.9%
'24/01/3044.15-0.45-1.01%-11.2%18034.63-85-0.47%+11%-0.54%-22.3%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2944.6-0.5-1.11%-12.2%18119.63+124.6+0.69%+11.8%-1.8%-24%
'24/01/2645.1-0.5-1.1%-13.2%17995.03-7.59-0.04%+11.8%-1.06%-24.9%
'24/01/2545.6-0.2-0.44%-13.5%18002.62+126.79+0.71%+12.6%-1.15%-26.1%
'24/01/2445.8+0.1+0.22%-13.3%17875.83+1.24+0.01%+12.6%+0.21%-25.9%
'24/01/2345.700%-13.3%17874.59+59.49+0.33%+12.9%-0.33%-26.3%
'24/01/2245.7+0.85+1.9%-11.7%17815.1+133.58+0.76%+13.8%+1.14%-25.5%
'24/01/1944.85+0.25+0.56%-11.2%17681.52+453.73+2.63%+16.8%-2.07%-28%
'24/01/1844.6+0.4+0.9%-10.4%17227.79+66+0.38%+17.2%+0.52%-27.6%
'24/01/1744.2-0.05-0.11%-10.5%17161.79-185.08-1.07%+16%+0.96%-26.5%
'24/01/1644.25-0.75-1.67%-12%17346.87-199.95-1.14%+14.7%-0.53%-26.7%
'24/01/1545+0.1+0.22%-11.8%17546.82+33.99+0.19%+14.9%+0.03%-26.7%
'24/01/1244.9+0.05+0.11%-11.7%17512.83-32.49-0.19%+14.7%+0.3%-26.4%
'24/01/1144.85-1.7-3.65%-14.9%17545.32+79.69+0.46%+15.2%-4.11%-30.1%
'24/01/1046.55+0.65+1.42%-13.7%17465.63-69.86-0.4%+14.7%+1.82%-28.5%
'24/01/0945.9-0.4-0.86%-14.5%17535.49-37.17-0.21%+14.5%-0.65%-29%
'24/01/0846.3-0.05-0.11%-14.6%17572.66+53.52+0.31%+14.8%-0.42%-29.4%
'24/01/0546.35-0.6-1.28%-15.7%17519.14-30.51-0.17%+14.6%-1.11%-30.3%
'24/01/0446.95-0.15-0.32%-15.9%17549.65-9.66-0.06%+14.6%-0.26%-30.5%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.1-0.4-0.84%-16.6%17559.31-294.45-1.65%+12.7%+0.81%-29.3%
'24/01/0247.5-0.5-1.04%-17.5%17853.76-77.05-0.43%+12.2%-0.61%-29.7%
'23/12/2948+1.65+3.56%-14.6%17930.81+20.44+0.11%+12.3%+3.45%-26.9%
'23/12/2846.35-0.15-0.32%-14.8%17910.37+18.87+0.11%+12.5%-0.43%-27.3%
'23/12/2746.5+0.05+0.11%-14.7%17891.5+139.77+0.79%+13.3%-0.68%-28.1%
'23/12/2646.4500%-14.7%17751.73+146.89+0.83%+14.3%-0.83%-29%
'23/12/2546.45-0.75-1.59%-16.1%17604.84+8.21+0.05%+14.3%-1.64%-30.4%
'23/12/2247.200%-16.1%17596.63+52.89+0.3%+14.7%-0.3%-30.8%
'23/12/2147.2+0.5+1.07%-15.2%17543.74-91.46-0.52%+14.1%+1.59%-29.3%
'23/12/2046.7-0.05-0.11%-15.3%17635.2+58.65+0.33%+14.5%-0.44%-29.8%
'23/12/1946.75-0.25-0.53%-15.7%17576.55-75.48-0.43%+14%-0.1%-29.7%
'23/12/184700%-15.7%17652.03-21.84-0.12%+13.8%+0.12%-29.6%
'23/12/1547+0.1+0.21%-15.6%17673.87+20.76+0.12%+14%+0.09%-29.5%
'23/12/1446.900%-15.6%17653.11+184.18+1.05%+15.2%-1.05%-30.7%
'23/12/1346.9-0.55-1.16%-16.5%17468.93+18.3+0.1%+15.3%-1.26%-31.8%
'23/12/1247.45-0.25-0.52%-17%17450.63+32.29+0.19%+15.5%-0.71%-32.5%
'23/12/1147.7-0.35-0.73%-17.6%17418.34+34.35+0.2%+15.7%-0.93%-33.3%
'23/12/0848.05-0.25-0.52%-18%17383.99+105.25+0.61%+16.4%-1.13%-34.5%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.3-0.7-1.43%-19.2%17278.74-81.98-0.47%+15.9%-0.96%-35.1%
'23/12/0649+0.35+0.72%-18.6%17360.72+32.71+0.19%+16.1%+0.53%-34.7%
'23/12/0548.65-0.55-1.12%-19.5%17328.01-93.47-0.54%+15.5%-0.58%-35%
'23/12/0449.2+0.3+0.61%-19%17421.48-16.87-0.1%+15.4%+0.71%-34.4%
'23/12/0148.9-0.25-0.51%-19.4%17438.35+4.5+0.03%+15.4%-0.54%-34.8%
'23/11/3049.15+1.65+3.47%-16.6%17433.85+63.29+0.36%+15.8%+3.11%-32.5%
'23/11/2947.5+0.3+0.64%-16.1%17370.56+29.31+0.17%+16%+0.47%-32.1%
'23/11/2847.2-0.2-0.42%-16.5%17341.25+203.83+1.19%+17.4%-1.61%-33.9%
'23/11/2747.4-0.2-0.42%-16.8%17137.42-150-0.87%+16.4%+0.45%-33.2%
'23/11/2447.6+0.05+0.11%-16.7%17287.42-7.13-0.04%+16.3%+0.15%-33.1%
'23/11/2347.55-1.1-2.26%-18.6%17294.55-15.71-0.09%+16.2%-2.17%-34.8%
'23/11/2248.65+0.25+0.52%-18.2%17310.26-106.44-0.61%+15.5%+1.13%-33.7%
'23/11/2148.4-1.15-2.32%-20.1%17416.7+206.23+1.2%+16.9%-3.52%-37%
'23/11/2049.55+2.35+4.98%-16.1%17210.47+1.52+0.01%+16.9%+4.97%-33%
'23/11/1747.2+1.9+4.19%-12.6%17208.95+37.77+0.22%+17.2%+3.97%-29.8%
'23/11/1645.3+0.3+0.67%-12%17171.18+42.4+0.25%+17.5%+0.42%-29.5%
'23/11/1545+0.4+0.9%-11.2%17128.78+213.07+1.26%+18.9%-0.36%-30.2%
'23/11/1444.6-0.35-0.78%-11.9%16915.71+76.42+0.45%+19.5%-1.23%-31.4%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1344.95-1-2.18%-13.8%16839.29+156.62+0.94%+20.6%-3.12%-34.4%
'23/11/1045.95-1.1-2.34%-15.8%16682.67-62.98-0.38%+20.2%-1.96%-36%
'23/11/0947.05+0.05+0.11%-15.7%16745.65+4.82+0.03%+20.2%+0.08%-35.9%
'23/11/084700%-15.7%16740.83+55.88+0.33%+20.6%-0.33%-36.3%
'23/11/0747+0.15+0.32%-15.5%16684.95+35.59+0.21%+20.8%+0.11%-36.3%
'23/11/0646.85-0.45-0.95%-16.3%16649.36+141.71+0.86%+21.9%-1.81%-38.2%
'23/11/0347.3-0.7-1.46%-17.5%16507.65+110.7+0.68%+22.7%-2.14%-40.2%
'23/11/0248+1.4+3%-15%16396.95+358.39+2.23%+25.5%+0.77%-40.5%
'23/11/0146.6-0.8-1.69%-16.5%16038.56+37.29+0.23%+25.7%-1.92%-42.2%
'23/10/3147.4+0.1+0.21%-16.3%16001.27-148.41-0.92%+24.6%+1.13%-40.9%
'23/10/3047.3-0.55-1.15%-17.2%16149.68+15.07+0.09%+24.7%-1.24%-41.9%
'23/10/2747.85+4.35+10%-8.97%16134.61+60.87+0.38%+25.2%+9.62%-34.1%
'23/10/2643.5-2-4.4%-13%16073.74-285.15-1.74%+23%-2.66%-36%
'23/10/2545.5+0.9+2.02%-11.2%16358.89+49.13+0.3%+23.4%+1.72%-34.6%
'23/10/2444.6-0.75-1.65%-12.7%16309.76+58.4+0.36%+23.8%-2.01%-36.5%
'23/10/2345.35-1.55-3.3%-15.6%16251.36-189.36-1.15%+22.4%-2.15%-37.9%
'23/10/2046.9-0.4-0.85%-16.3%16440.72-12.01-0.07%+22.3%-0.78%-38.6%
'23/10/1947.3+0.5+1.07%-15.4%16452.73+11.82+0.07%+22.4%+1%-37.8%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846.8-0.9-1.89%-17%16440.91-201.64-1.21%+20.9%-0.68%-37.9%
'23/10/1747.7-0.6-1.24%-18%16642.55-9.69-0.06%+20.8%-1.18%-38.8%
'23/10/1648.3-0.2-0.41%-18.4%16652.24-130.33-0.78%+19.9%+0.37%-38.2%
'23/10/1348.500%-18.4%16782.57-43.34-0.26%+19.6%+0.26%-37.9%
'23/10/1248.5-1.5-3%-20.8%16825.91+153.88+0.92%+20.7%-3.92%-41.5%
'23/10/1150-0.5-0.99%-21.6%16672.03+151.46+0.92%+21.8%-1.91%-43.4%
'23/10/0650.500%-21.6%16520.57+67.05+0.41%+22.3%-0.41%-43.9%
'23/10/0550.5+1.4+2.85%-19.3%16453.52+180.14+1.11%+23.6%+1.74%-43%
'23/10/0449.1+0.6+1.24%-18.4%16273.38-180.96-1.1%+22.3%+2.34%-40.6%
'23/10/0348.5-0.8-1.62%-19.7%16454.34-102.97-0.62%+21.5%-1%-41.2%
'23/10/0249.3+1.7+3.57%-16.8%16557.31+203.57+1.24%+23%+2.33%-39.8%
'23/09/2847.6-0.2-0.42%-17.2%16353.74+43.38+0.27%+23.4%-0.69%-40.5%
'23/09/2747.8-0.65-1.34%-18.3%16310.36+34.29+0.21%+23.6%-1.55%-41.9%
'23/09/2648.45-0.2-0.41%-18.6%16276.07-176.16-1.07%+22.3%+0.66%-40.9%
'23/09/2548.65-0.8-1.62%-19.9%16452.23+107.75+0.66%+23.1%-2.28%-43%
'23/09/2249.4500%-19.9%16344.48+27.81+0.17%+23.3%-0.17%-43.2%
'23/09/2149.45+0.4+0.82%-19.3%16316.67-218.08-1.32%+21.7%+2.14%-41%
'23/09/2049.0500%-19.3%16534.75-101.57-0.61%+20.9%+0.61%-40.2%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1949.05+0.05+0.1%-19.2%16636.32-61.92-0.37%+20.5%+0.47%-39.7%
'23/09/1849-0.75-1.51%-20.4%16698.24-222.68-1.32%+18.9%-0.19%-39.3%
'23/09/1549.75+0.15+0.3%-20.2%16920.92+113.36+0.67%+19.7%-0.37%-39.9%
'23/09/1449.6+0.15+0.3%-19.9%16807.56+226.05+1.36%+21.3%-1.06%-41.3%
'23/09/1349.45-1.05-2.08%-21.6%16581.51+8.8+0.05%+21.4%-2.13%-43%
'23/09/1250.5+0.5+1%-20.8%16572.71+139.76+0.85%+22.4%+0.15%-43.2%
'23/09/1150+0.35+0.7%-20.2%16432.95-143.07-0.86%+21.4%+1.56%-41.6%
'23/09/0849.65-0.45-0.9%-21%16576.02-43.12-0.26%+21.1%-0.64%-42%
'23/09/0750.100%-21%16619.14-119.02-0.71%+20.2%+0.71%-41.2%
'23/09/0650.1-0.9-1.76%-22.4%16738.16-53.45-0.32%+19.8%-1.44%-42.2%
'23/09/0551-0.5-0.97%-23.1%16791.61+1.92+0.01%+19.8%-0.98%-42.9%
'23/09/0451.5+0.5+0.98%-22.4%16789.69+144.75+0.87%+20.9%+0.11%-43.2%
'23/09/015100%-22.4%16644.94+10.43+0.06%+21%-0.06%-43.3%
'23/08/315100%-22.4%16634.51-85.31-0.51%+20.3%+0.51%-42.7%
'23/08/3051+0.7+1.39%-21.3%16719.82+96.17+0.58%+21%+0.81%-42.3%
'23/08/2950.3-0.4-0.79%-21.9%16623.65+114.39+0.69%+21.9%-1.48%-43.8%
'23/08/2850.7-0.5-0.98%-22.7%16509.26+27.68+0.17%+22.1%-1.15%-44.7%
'23/08/2551.2+1.2+2.4%-20.8%16481.58-289.29-1.72%+20%+4.12%-40.8%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2450-2-3.85%-23.8%16770.87+193.97+1.17%+21.4%-5.02%-45.2%
'23/08/2352+0.5+0.97%-23.1%16576.9+139.29+0.85%+22.4%+0.12%-45.5%
'23/08/2251.5+0.1+0.19%-23%16437.61+56.12+0.34%+22.8%-0.15%-45.8%
'23/08/2151.4-0.6-1.15%-23.8%16381.49+0.180%+22.8%-1.15%-46.7%
'23/08/1852-0.5-0.95%-24.6%16381.31-135.35-0.82%+21.8%-0.13%-46.4%
'23/08/1752.5+0.5+0.96%-23.8%16516.66+69.88+0.42%+22.3%+0.54%-46.2%
'23/08/1652-1.3-2.44%-25.7%16446.78-8.02-0.05%+22.3%-2.39%-48%
'23/08/1553.3+2.3+4.51%-22.4%16454.8+61.14+0.37%+22.7%+4.14%-45.1%
'23/08/1451-2.5-4.67%-26%16393.66-207.59-1.25%+21.2%-3.42%-47.2%
'23/08/1153.5-2.2-3.95%-28.9%16601.25-33.45-0.2%+21%-3.75%-49.9%
'23/08/1055.7-4.6-7.63%-34.3%16634.7-236.24-1.4%+19.3%-6.23%-53.6%
'23/08/0960.3+0.2+0.33%-34.1%16870.94-6.13-0.04%+19.2%+0.37%-53.3%
'23/08/0860.1-1.2-1.96%-35.4%16877.07-118.93-0.7%+18.4%-1.26%-53.8%
'23/08/0761.300%-35.4%16996+152.32+0.9%+19.5%-0.9%-54.9%
'23/08/0461.3+1.5+2.51%-33.8%16843.68-50.05-0.3%+19.1%+2.81%-52.9%
'23/08/0259.8-0.8-1.32%-34.7%16893.73-319.14-1.85%+16.9%+0.53%-51.5%
'23/08/0160.6-0.5-0.82%-35.2%17212.87+67.44+0.39%+17.4%-1.21%-52.5%
'23/07/3161.1+0.2+0.33%-35%17145.43-147.5-0.85%+16.4%+1.18%-51.3%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2860.9+0.1+0.16%-34.9%17292.93+51.11+0.3%+16.7%-0.14%-51.6%
'23/07/2760.8+2.3+3.93%-32.3%17241.82+79.27+0.46%+17.2%+3.47%-49.5%
'23/07/2658.5-1.7-2.82%-34.2%17162.55-36.34-0.21%+17%-2.61%-51.2%
'23/07/2561.2-0.8-1.29%-34.5%17198.89+165.28+0.97%+18.1%-2.26%-52.6%
'23/07/2462+2.7+4.55%-31.5%17033.61+2.91+0.02%+18.1%+4.53%-49.7%
'23/07/2159.3+0.1+0.17%-31.4%17030.7-134.19-0.78%+17.2%+0.95%-48.6%
'23/07/2059.2-0.9-1.5%-32.4%17164.89+48.45+0.28%+17.6%-1.78%-50%
'23/07/1960.1+0.1+0.17%-32.3%17116.44-111.47-0.65%+16.8%+0.82%-49.1%
'23/07/1860-2.8-4.46%-35.4%17227.91-106.38-0.61%+16.1%-3.85%-51.4%
'23/07/1762.8+5.7+9.98%-28.9%17334.29+50.58+0.29%+16.4%+9.69%-45.3%
'23/07/1457.1-2.9-4.83%-32.3%17283.71+222.31+1.3%+17.9%-6.13%-50.3%
'23/07/1360+1.9+3.27%-30.1%17061.4+99.37+0.59%+18.6%+2.68%-48.7%
'23/07/1258.1+5.2+9.83%-23.3%16962.03+63.12+0.37%+19.1%+9.46%-42.3%
'23/07/1152.9+4.8+9.98%-15.6%16898.91+246.11+1.48%+20.8%+8.5%-36.4%
'23/07/1048.1+0.45+0.94%-14.8%16652.8-11.41-0.07%+20.7%+1.01%-35.5%
'23/07/0747.6500%-14.8%16664.21-97.96-0.58%+20%+0.58%-34.8%
'23/07/0647.65-0.45-0.94%-15.6%16762.17-294.26-1.73%+18%+0.79%-33.6%
'23/07/0548.1-0.05-0.1%-15.7%17056.43-84.34-0.49%+17.4%+0.39%-33.1%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0448.15-0.55-1.13%-16.6%17140.77+56.57+0.33%+17.8%-1.46%-34.4%
'23/07/0348.7+0.1+0.21%-16.5%17084.2+168.66+1%+18.9%-0.79%-35.4%
'23/06/3048.6-0.6-1.22%-17.5%16915.54-26.76-0.16%+18.8%-1.06%-36.2%
'23/06/2949.2+0.55+1.13%-16.5%16942.3+6.67+0.04%+18.8%+1.09%-35.4%
'23/06/2848.6500%-16.5%16935.63+47.73+0.28%+19.1%-0.28%-35.7%
'23/06/2748.65-0.25-0.51%-17%16887.9-171.34-1%+17.9%+0.49%-34.9%
'23/06/2648.9-0.6-1.21%-18%17059.24-143.16-0.83%+17%-0.38%-34.9%
'23/06/2149.5-0.7-1.39%-19.1%17202.4+17.49+0.1%+17.1%-1.49%-36.2%
'23/06/2050.2+0.2+0.4%-18.8%17184.91-89.65-0.52%+16.5%+0.92%-35.3%
'23/06/1950-0.4-0.79%-19.4%17274.56-14.35-0.08%+16.4%-0.71%-35.8%
'23/06/1650.4+0.2+0.4%-19.1%17288.91-46.07-0.27%+16.1%+0.67%-35.2%
'23/06/1550.2+0.2+0.4%-18.8%17334.98+96.84+0.56%+16.7%-0.16%-35.5%
'23/06/1450-0.1-0.2%-19%17238.14+21.54+0.13%+16.9%-0.33%-35.8%
'23/06/1350.1-0.1-0.2%-19.1%17216.6+261.23+1.54%+18.7%-1.74%-37.8%
'23/06/1250.2+0.1+0.2%-19%16955.37+68.97+0.41%+19.2%-0.21%-38.1%
'23/06/0950.1-0.5-0.99%-19.8%16886.4+152.71+0.91%+20.2%-1.9%-40%
'23/06/0850.600%-19.8%16733.69-188.79-1.12%+18.9%+1.12%-38.7%
'23/06/0750.6+0.4+0.8%-19.1%16922.48+160.82+0.96%+20%-0.16%-39.2%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0650.2-0.5-0.99%-19.9%16761.66+47.23+0.28%+20.4%-1.27%-40.3%
'23/06/0550.7-0.9-1.74%-21.3%16714.43+7.52+0.05%+20.4%-1.79%-41.8%
'23/06/0251.6-0.9-1.71%-22.7%16706.91+194.26+1.18%+21.8%-2.89%-44.5%
'23/06/0152.5+0.6+1.16%-21.8%16512.65-66.31-0.4%+21.4%+1.56%-43.1%
'23/05/3151.9+0.6+1.17%-20.9%16578.96-43.78-0.26%+21%+1.43%-41.9%
'23/05/3051.3+0.2+0.39%-20.5%16622.74-13.56-0.08%+20.9%+0.47%-41.5%
'23/05/2951.1+0.1+0.2%-20.4%16636.3+131.25+0.8%+21.9%-0.6%-42.3%
'23/05/2651-0.2-0.39%-20.7%16505.05+213.05+1.31%+23.5%-1.7%-44.2%
'23/05/2551.2-0.3-0.58%-21.2%16292+132.68+0.82%+24.5%-1.4%-45.7%
'23/05/2451.5-0.2-0.39%-21.5%16159.32-28.71-0.18%+24.3%-0.21%-45.8%
'23/05/2351.7-0.6-1.15%-22.4%16188.03+7.14+0.04%+24.3%-1.19%-46.7%
'23/05/2252.3+0.2+0.38%-22.1%16180.89+5.97+0.04%+24.4%+0.34%-46.5%
'23/05/1952.1-0.9-1.7%-23.4%16174.92+73.04+0.45%+25%-2.15%-48.4%
'23/05/1853-0.1-0.19%-23.5%16101.88+176.59+1.11%+26.3%-1.3%-49.9%
'23/05/1753.1-0.5-0.93%-24.3%15925.29+251.39+1.6%+28.4%-2.53%-52.6%
'23/05/1653.6+1.6+3.08%-21.9%15673.9+198.85+1.28%+30%+1.8%-51.9%
'23/05/1552-2.5-4.59%-25.5%15475.05-27.31-0.18%+29.8%-4.41%-55.3%
'23/05/1254.5-1-1.8%-26.8%15502.36-12.28-0.08%+29.7%-1.72%-56.5%
交易
日期		(3219) 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.5+5+9.9%-19.6%15514.64-127.12-0.81%+28.6%+10.7%-48.2%
'23/05/1050.5-0.2-0.39%-19.9%15641.76-85.94-0.55%+27.9%+0.16%-47.9%
'23/05/0950.7+0.1+0.2%-19.8%15727.7+28.13+0.18%+28.2%+0.02%-47.9%
'23/05/0850.6-0.8-1.56%-21%15699.57+73.5+0.47%+28.8%-2.03%-49.8%
'23/05/0551.4+0.2+0.39%-20.7%15626.07+17.04+0.11%+28.9%+0.28%-49.6%
'23/05/0451.2+0.2+0.39%-20.4%15609.03+55.62+0.36%+29.4%+0.03%-49.8%
'23/05/0351-0.7-1.35%-21.5%15553.41-83.07-0.53%+28.7%-0.82%-50.1%
'23/05/0251.700%-21.5%15636.48+57.3+0.37%+29.1%-0.37%-50.6%
'23/04/2851.7-0.7-1.34%-22.5%15579.18+167.69+1.09%+30.6%-2.43%-53.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。