Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3218 大學光權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
293 295 -2 -0.68% 3.05% 295 296 287
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4784.3 億 3,317 0.4 張/筆 291.2 元 8.32 23.96 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8332.47 億 1,873 0.4 張/筆 296.5 元 -3.5 (-1.17%)

連漲連跌: 連3跌  ( -6元 / -2.01%)        
財報評分: 最新82分 / 平均64分        上櫃指數: 246.65 (-1.32 / -0.53%)

比較對象:
 vs   
   3218 大學光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/27293-2-0.68%-0.68%18854.41-93.64-0.49%-0.49%-0.19%-0.18%
'24/02/26295-3.5-1.17%-1.84%18948.05+58.86+0.31%-0.18%-1.48%-1.66%
'24/02/23298.5-0.5-0.17%-2.01%18889.19+36.41+0.19%+0.01%-0.36%-2.02%
'24/02/22299+14+4.91%+2.81%18852.78+176.47+0.94%+0.95%+3.97%+1.85%
'24/02/2128500%+2.81%18676.31-76.85-0.41%+0.54%+0.41%+2.27%
'24/02/20285+5+1.79%+4.64%18753.16+117.36+0.63%+1.17%+1.16%+3.47%
'24/02/19280+2.5+0.9%+5.59%18635.8+28.55+0.15%+1.33%+0.75%+4.26%
'24/02/16277.5+3.5+1.28%+6.93%18607.25-37.32-0.2%+1.13%+1.48%+5.81%
'24/02/15274-3-1.08%+5.78%18644.57+548.5+3.03%+4.19%-4.11%+1.59%
'24/02/05277+8+2.97%+8.92%18096.07+36.14+0.2%+4.4%+2.77%+4.52%
'24/02/02269-3.5-1.28%+7.52%18059.93+91.82+0.51%+4.93%-1.79%+2.59%
'24/02/01272.5-2.5-0.91%+6.55%17968.11+78.55+0.44%+5.39%-1.35%+1.15%
'24/01/31275-6.5-2.31%+4.09%17889.56-145.07-0.8%+4.55%-1.51%-0.46%
'24/01/30281.5-6.5-2.26%+1.74%18034.63-85-0.47%+4.06%-1.79%-2.32%
'24/01/29288-1.5-0.52%+1.21%18119.63+124.6+0.69%+4.78%-1.21%-3.57%
'24/01/26289.5+10+3.58%+4.83%17995.03-7.59-0.04%+4.73%+3.62%+0.1%
'24/01/25279.5-2-0.71%+4.09%18002.62+126.79+0.71%+5.47%-1.42%-1.39%
'24/01/24281.500%+4.09%17875.83+1.24+0.01%+5.48%-0.01%-1.4%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/23281.500%+4.09%17874.59+59.49+0.33%+5.83%-0.33%-1.75%
'24/01/22281.5-0.5-0.18%+3.9%17815.1+133.58+0.76%+6.63%-0.94%-2.73%
'24/01/19282-2-0.7%+3.17%17681.52+453.73+2.63%+9.44%-3.33%-6.27%
'24/01/18284-4.5-1.56%+1.56%17227.79+66+0.38%+9.86%-1.94%-8.3%
'24/01/17288.5+0.5+0.17%+1.74%17161.79-185.08-1.07%+8.69%+1.24%-6.95%
'24/01/16288+8+2.86%+4.64%17346.87-199.95-1.14%+7.45%+4%-2.81%
'24/01/15280+0.5+0.18%+4.83%17546.82+33.99+0.19%+7.66%-0.01%-2.83%
'24/01/12279.5-3.5-1.24%+3.53%17512.83-32.49-0.19%+7.46%-1.05%-3.93%
'24/01/11283+8+2.91%+6.55%17545.32+79.69+0.46%+7.95%+2.45%-1.41%
'24/01/10275+1+0.36%+6.93%17465.63-69.86-0.4%+7.52%+0.76%-0.59%
'24/01/09274+0.5+0.18%+7.13%17535.49-37.17-0.21%+7.29%+0.39%-0.16%
'24/01/08273.5-2-0.73%+6.35%17572.66+53.52+0.31%+7.62%-1.04%-1.27%
'24/01/05275.5+4+1.47%+7.92%17519.14-30.51-0.17%+7.43%+1.64%+0.48%
'24/01/04271.5-5-1.81%+5.97%17549.65-9.66-0.06%+7.38%-1.75%-1.41%
'24/01/03276.5-2-0.72%+5.21%17559.31-294.45-1.65%+5.6%+0.93%-0.4%
'24/01/02278.5+1.5+0.54%+5.78%17853.76-77.05-0.43%+5.15%+0.97%+0.63%
'23/12/29277-1-0.36%+5.4%17930.81+20.44+0.11%+5.27%-0.47%+0.12%
'23/12/28278+2.5+0.91%+6.35%17910.37+18.87+0.11%+5.38%+0.8%+0.97%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/27275.500%+6.35%17891.5+139.77+0.79%+6.21%-0.79%+0.14%
'23/12/26275.5-0.5-0.18%+6.16%17751.73+146.89+0.83%+7.1%-1.01%-0.94%
'23/12/25276+8.5+3.18%+9.53%17604.84+8.21+0.05%+7.15%+3.13%+2.38%
'23/12/22267.5-3.5-1.29%+8.12%17596.63+52.89+0.3%+7.47%-1.59%+0.65%
'23/12/21271-0.5-0.18%+7.92%17543.74-91.46-0.52%+6.91%+0.34%+1.01%
'23/12/20271.5-6.5-2.34%+5.4%17635.2+58.65+0.33%+7.27%-2.67%-1.87%
'23/12/19278-3-1.07%+4.27%17576.55-75.48-0.43%+6.81%-0.64%-2.54%
'23/12/18281-1.5-0.53%+3.72%17652.03-21.84-0.12%+6.68%-0.41%-2.96%
'23/12/15282.5-3.5-1.22%+2.45%17673.87+20.76+0.12%+6.81%-1.34%-4.36%
'23/12/14286-1-0.35%+2.09%17653.11+184.18+1.05%+7.93%-1.4%-5.84%
'23/12/13287+3+1.06%+3.17%17468.93+18.3+0.1%+8.04%+0.96%-4.88%
'23/12/12284+0.5+0.18%+3.35%17450.63+32.29+0.19%+8.24%-0.01%-4.89%
'23/12/11283.5-5-1.73%+1.56%17418.34+34.35+0.2%+8.46%-1.93%-6.9%
'23/12/08288.5+1.5+0.52%+2.09%17383.99+105.25+0.61%+9.12%-0.09%-7.03%
'23/12/07287-2-0.69%+1.38%17278.74-81.98-0.47%+8.6%-0.22%-7.22%
'23/12/06289-1.5-0.52%+0.86%17360.72+32.71+0.19%+8.81%-0.71%-7.95%
'23/12/05290.5-2-0.68%+0.17%17328.01-93.47-0.54%+8.23%-0.14%-8.05%
'23/12/04292.5+1.5+0.52%+0.69%17421.48-16.87-0.1%+8.12%+0.62%-7.43%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/01291+2+0.69%+1.38%17438.35+4.5+0.03%+8.15%+0.66%-6.76%
'23/11/30289-3-1.03%+0.34%17433.85+63.29+0.36%+8.54%-1.39%-8.2%
'23/11/29292-4.5-1.52%-1.18%17370.56+29.31+0.17%+8.73%-1.69%-9.91%
'23/11/28296.5+1.5+0.51%-0.68%17341.25+203.83+1.19%+10%-0.68%-10.7%
'23/11/27295-0.5-0.17%-0.85%17137.42-150-0.87%+9.06%+0.7%-9.91%
'23/11/24295.5+4.5+1.55%+0.69%17287.42-7.13-0.04%+9.02%+1.59%-8.33%
'23/11/23291+6.5+2.28%+2.99%17294.55-15.71-0.09%+8.92%+2.37%-5.93%
'23/11/22284.5+3.5+1.25%+4.27%17310.26-106.44-0.61%+8.25%+1.86%-3.98%
'23/11/21281-3.5-1.23%+2.99%17416.7+206.23+1.2%+9.55%-2.43%-6.56%
'23/11/20284.5+0.5+0.18%+3.17%17210.47+1.52+0.01%+9.56%+0.17%-6.39%
'23/11/17284-5-1.73%+1.38%17208.95+37.77+0.22%+9.8%-1.95%-8.42%
'23/11/16289-9-3.02%-1.68%17171.18+42.4+0.25%+10.1%-3.27%-11.8%
'23/11/15298+3+1.02%-0.68%17128.78+213.07+1.26%+11.5%-0.24%-12.1%
'23/11/14295-0.5-0.17%-0.85%16915.71+76.42+0.45%+12%-0.62%-12.8%
'23/11/13295.5-2-0.67%-1.51%16839.29+156.62+0.94%+13%-1.61%-14.5%
'23/11/10297.5-5.5-1.82%-3.3%16682.67-62.98-0.38%+12.6%-1.44%-15.9%
'23/11/0930300%-3.3%16745.65+4.82+0.03%+12.6%-0.03%-15.9%
'23/11/08303+1.5+0.5%-2.82%16740.83+55.88+0.33%+13%+0.17%-15.8%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/07301.5-5-1.63%-4.4%16684.95+35.59+0.21%+13.2%-1.84%-17.6%
'23/11/06306.5+5+1.66%-2.82%16649.36+141.71+0.86%+14.2%+0.8%-17%
'23/11/03301.5-1.5-0.5%-3.3%16507.65+110.7+0.68%+15%-1.18%-18.3%
'23/11/02303+3+1%-2.33%16396.95+358.39+2.23%+17.6%-1.23%-19.9%
'23/11/01300+3+1.01%-1.35%16038.56+37.29+0.23%+17.8%+0.78%-19.2%
'23/10/31297-9-2.94%-4.25%16001.27-148.41-0.92%+16.7%-2.02%-21%
'23/10/30306-2.5-0.81%-5.02%16149.68+15.07+0.09%+16.9%-0.9%-21.9%
'23/10/27308.5-3.5-1.12%-6.09%16134.61+60.87+0.38%+17.3%-1.5%-23.4%
'23/10/26312+2+0.65%-5.48%16073.74-285.15-1.74%+15.3%+2.39%-20.7%
'23/10/25310+5.5+1.81%-3.78%16358.89+49.13+0.3%+15.6%+1.51%-19.4%
'23/10/24304.5+3+1%-2.82%16309.76+58.4+0.36%+16%+0.64%-18.8%
'23/10/23301.500%-2.82%16251.36-189.36-1.15%+14.7%+1.15%-17.5%
'23/10/20301.5-6.5-2.11%-4.87%16440.72-12.01-0.07%+14.6%-2.04%-19.5%
'23/10/19308-13.5-4.2%-8.86%16452.73+11.82+0.07%+14.7%-4.27%-23.5%
'23/10/18321.5-0.5-0.16%-9.01%16440.91-201.64-1.21%+13.3%+1.05%-22.3%
'23/10/17322-3.5-1.08%-9.98%16642.55-9.69-0.06%+13.2%-1.02%-23.2%
'23/10/16325.5-3-0.91%-10.8%16652.24-130.33-0.78%+12.3%-0.13%-23.2%
'23/10/13328.5-6.5-1.94%-12.5%16782.57-43.34-0.26%+12.1%-1.68%-24.6%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/12335-3.5-1.03%-13.4%16825.91+153.88+0.92%+13.1%-1.95%-26.5%
'23/10/11338.5+5.5+1.65%-12%16672.03+151.46+0.92%+14.1%+0.73%-26.1%
'23/10/06333+5+1.52%-10.7%16520.57+67.05+0.41%+14.6%+1.11%-25.3%
'23/10/05328-3-0.91%-11.5%16453.52+180.14+1.11%+15.9%-2.02%-27.3%
'23/10/04331+3+0.91%-10.7%16273.38-180.96-1.1%+14.6%+2.01%-25.3%
'23/10/03328-8.5-2.53%-12.9%16454.34-102.97-0.62%+13.9%-1.91%-26.8%
'23/10/02336.5+0.5+0.15%-12.8%16557.31+203.57+1.24%+15.3%-1.09%-28.1%
'23/09/28336-4.5-1.32%-14%16353.74+43.38+0.27%+15.6%-1.59%-29.5%
'23/09/27340.5-0.5-0.15%-14.1%16310.36+34.29+0.21%+15.8%-0.36%-29.9%
'23/09/26341+3.5+1.04%-13.2%16276.07-176.16-1.07%+14.6%+2.11%-27.8%
'23/09/25337.5+12.5+3.85%-9.85%16452.23+107.75+0.66%+15.4%+3.19%-25.2%
'23/09/2232500%-9.85%16344.48+27.81+0.17%+15.6%-0.17%-25.4%
'23/09/21325-4-1.22%-10.9%16316.67-218.08-1.32%+14%+0.1%-25%
'23/09/20329-4-1.2%-12%16534.75-101.57-0.61%+13.3%-0.59%-25.3%
'23/09/19333-4-1.19%-13.1%16636.32-61.92-0.37%+12.9%-0.82%-26%
'23/09/18337+0.5+0.15%-12.9%16698.24-222.68-1.32%+11.4%+1.47%-24.4%
'23/09/15336.5+4+1.2%-11.9%16920.92+113.36+0.67%+12.2%+0.53%-24.1%
'23/09/14332.5+8+2.47%-9.71%16807.56+226.05+1.36%+13.7%+1.11%-23.4%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/13324.5+2.5+0.78%-9.01%16581.51+8.8+0.05%+13.8%+0.73%-22.8%
'23/09/12322-3-0.92%-9.85%16572.71+139.76+0.85%+14.7%-1.77%-24.6%
'23/09/11325-4-1.22%-10.9%16432.95-143.07-0.86%+13.7%-0.36%-24.7%
'23/09/08329-1.5-0.45%-11.3%16576.02-43.12-0.26%+13.4%-0.19%-24.8%
'23/09/07330.5-7.5-2.22%-13.3%16619.14-119.02-0.71%+12.6%-1.51%-26%
'23/09/06338-4.5-1.31%-14.5%16738.16-53.45-0.32%+12.3%-0.99%-26.7%
'23/09/05342.5+1+0.29%-14.2%16791.61+1.92+0.01%+12.3%+0.28%-26.5%
'23/09/04341.5-7.5-2.15%-16%16789.69+144.75+0.87%+13.3%-3.02%-29.3%
'23/09/01349+13.5+4.02%-12.7%16644.94+10.43+0.06%+13.3%+3.96%-26%
'23/08/31335.5+1.5+0.45%-12.3%16634.51-85.31-0.51%+12.8%+0.96%-25%
'23/08/30334+11+3.41%-9.29%16719.82+96.17+0.58%+13.4%+2.83%-22.7%
'23/08/29323+4.5+1.41%-8.01%16623.65+114.39+0.69%+14.2%+0.72%-22.2%
'23/08/28318.5-3-0.93%-8.86%16509.26+27.68+0.17%+14.4%-1.1%-23.3%
'23/08/25321.5-11.5-3.45%-12%16481.58-289.29-1.72%+12.4%-1.73%-24.4%
'23/08/24359-3.5-0.97%-12%16770.87+193.97+1.17%+13.7%-2.14%-25.7%
'23/08/23362.5+4.5+1.26%-10.9%16576.9+139.29+0.85%+14.7%+0.41%-25.6%
'23/08/22358-11-2.98%-13.6%16437.61+56.12+0.34%+15.1%-3.32%-28.6%
'23/08/21369-6.5-1.73%-15%16381.49+0.180%+15.1%-1.73%-30.1%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/18375.5-4-1.05%-15.9%16381.31-135.35-0.82%+14.2%-0.23%-30.1%
'23/08/17379.500%-15.9%16516.66+69.88+0.42%+14.6%-0.42%-30.6%
'23/08/16379.5+1+0.26%-15.7%16446.78-8.02-0.05%+14.6%+0.31%-30.3%
'23/08/15378.5-2-0.53%-16.2%16454.8+61.14+0.37%+15%-0.9%-31.2%
'23/08/14380.5+3+0.79%-15.5%16393.66-207.59-1.25%+13.6%+2.04%-29.1%
'23/08/11377.5+0.5+0.13%-15.4%16601.25-33.45-0.2%+13.3%+0.33%-28.7%
'23/08/1037700%-15.4%16634.7-236.24-1.4%+11.8%+1.4%-27.1%
'23/08/09377+4.5+1.21%-14.4%16870.94-6.13-0.04%+11.7%+1.25%-26.1%
'23/08/08372.5-12.5-3.25%-17.1%16877.07-118.93-0.7%+10.9%-2.55%-28.1%
'23/08/07385-0.5-0.13%-17.3%16996+152.32+0.9%+11.9%-1.03%-29.2%
'23/08/04385.5+2.5+0.65%-16.7%16843.68-50.05-0.3%+11.6%+0.95%-28.3%
'23/08/02383-8-2.05%-18.4%16893.73-319.14-1.85%+9.54%-0.2%-28%
'23/08/01391-0.5-0.13%-18.5%17212.87+67.44+0.39%+9.97%-0.52%-28.5%
'23/07/31391.5-6-1.51%-19.7%17145.43-147.5-0.85%+9.03%-0.66%-28.8%
'23/07/28397.5+3.5+0.89%-19%17292.93+51.11+0.3%+9.35%+0.59%-28.4%
'23/07/27394-1.5-0.38%-19.3%17241.82+79.27+0.46%+9.86%-0.84%-29.2%
'23/07/26395.5-6.5-1.62%-20.6%17162.55-36.34-0.21%+9.63%-1.41%-30.3%
'23/07/25402+4+1.01%-19.8%17198.89+165.28+0.97%+10.7%+0.04%-30.5%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/24398+9.5+2.45%-17.9%17033.61+2.91+0.02%+10.7%+2.43%-28.6%
'23/07/21388.5-8.5-2.14%-19.6%17030.7-134.19-0.78%+9.84%-1.36%-29.5%
'23/07/2039700%-19.6%17164.89+48.45+0.28%+10.2%-0.28%-29.8%
'23/07/19397+13+3.39%-16.9%17116.44-111.47-0.65%+9.44%+4.04%-26.4%
'23/07/18384-3.5-0.9%-17.7%17227.91-106.38-0.61%+8.77%-0.29%-26.4%
'23/07/17387.5-2-0.51%-18.1%17334.29+50.58+0.29%+9.09%-0.8%-27.2%
'23/07/14389.5+0.5+0.13%-18%17283.71+222.31+1.3%+10.5%-1.17%-28.5%
'23/07/13389-3-0.77%-18.6%17061.4+99.37+0.59%+11.2%-1.36%-29.8%
'23/07/12392-2-0.51%-19%16962.03+63.12+0.37%+11.6%-0.88%-30.6%
'23/07/11394-2.5-0.63%-19.5%16898.91+246.11+1.48%+13.2%-2.11%-32.8%
'23/07/10396.5-6.5-1.61%-20.8%16652.8-11.41-0.07%+13.1%-1.54%-34%
'23/07/07403-16-3.82%-23.9%16664.21-97.96-0.58%+12.5%-3.24%-36.3%
'23/07/06419-3-0.71%-24.4%16762.17-294.26-1.73%+10.5%+1.02%-34.9%
'23/07/05422-7-1.63%-25.6%17056.43-84.34-0.49%+10%-1.14%-35.6%
'23/07/04429+1+0.23%-25.5%17140.77+56.57+0.33%+10.4%-0.1%-35.8%
'23/07/03428+4+0.94%-24.8%17084.2+168.66+1%+11.5%-0.06%-36.2%
'23/06/30424-13-2.97%-27%16915.54-26.76-0.16%+11.3%-2.81%-38.3%
'23/06/29437+24+5.81%-22.8%16942.3+6.67+0.04%+11.3%+5.77%-34.1%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/28413+2+0.49%-22.4%16935.63+47.73+0.28%+11.6%+0.21%-34%
'23/06/27411+8.5+2.11%-20.7%16887.9-171.34-1%+10.5%+3.11%-31.3%
'23/06/26402.500%-20.7%17059.24-143.16-0.83%+9.6%+0.83%-30.3%
'23/06/21402.5-15-3.59%-23.6%17202.4+17.49+0.1%+9.71%-3.69%-33.3%
'23/06/20417.5+5+1.21%-22.7%17184.91-89.65-0.52%+9.15%+1.73%-31.8%
'23/06/19412.5-5.5-1.32%-23.7%17274.56-14.35-0.08%+9.05%-1.24%-32.7%
'23/06/16418+20+5.03%-19.8%17288.91-46.07-0.27%+8.77%+5.3%-28.6%
'23/06/15398+5+1.27%-18.8%17334.98+96.84+0.56%+9.38%+0.71%-28.2%
'23/06/14393-2.5-0.63%-19.3%17238.14+21.54+0.13%+9.51%-0.76%-28.9%
'23/06/13395.5+6+1.54%-18.1%17216.6+261.23+1.54%+11.2%0%-29.3%
'23/06/12389.5-25-6.03%-23%16955.37+68.97+0.41%+11.7%-6.44%-34.7%
'23/06/09414.5-4.5-1.07%-23.9%16886.4+152.71+0.91%+12.7%-1.98%-36.5%
'23/06/08419+11+2.7%-21.8%16733.69-188.79-1.12%+11.4%+3.82%-33.2%
'23/06/07408+10+2.51%-19.8%16922.48+160.82+0.96%+12.5%+1.55%-32.3%
'23/06/06398-5-1.24%-20.8%16761.66+47.23+0.28%+12.8%-1.52%-33.6%
'23/06/05403+2+0.5%-20.4%16714.43+7.52+0.05%+12.9%+0.45%-33.3%
'23/06/02401+3+0.75%-19.8%16706.91+194.26+1.18%+14.2%-0.43%-34%
'23/06/01398+3.5+0.89%-19.1%16512.65-66.31-0.4%+13.7%+1.29%-32.9%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/31394.5+3.5+0.9%-18.4%16578.96-43.78-0.26%+13.4%+1.16%-31.8%
'23/05/30391-4.5-1.14%-19.3%16622.74-13.56-0.08%+13.3%-1.06%-32.7%
'23/05/29395.5+7.5+1.93%-17.8%16636.3+131.25+0.8%+14.2%+1.13%-32%
'23/05/26388-5-1.27%-18.8%16505.05+213.05+1.31%+15.7%-2.58%-34.6%
'23/05/25393-10.5-2.6%-20.9%16292+132.68+0.82%+16.7%-3.42%-37.6%
'23/05/24403.5-2-0.49%-21.3%16159.32-28.71-0.18%+16.5%-0.31%-37.8%
'23/05/23405.5+9+2.27%-19.5%16188.03+7.14+0.04%+16.5%+2.23%-36.1%
'23/05/22396.5-3-0.75%-20.2%16180.89+5.97+0.04%+16.6%-0.79%-36.7%
'23/05/19399.5+7.5+1.91%-18.6%16174.92+73.04+0.45%+17.1%+1.46%-35.7%
'23/05/18392-9-2.24%-20.4%16101.88+176.59+1.11%+18.4%-3.35%-38.8%
'23/05/17401+11+2.82%-18.2%15925.29+251.39+1.6%+20.3%+1.22%-38.5%
'23/05/16390+6.5+1.69%-16.8%15673.9+198.85+1.28%+21.8%+0.41%-38.7%
'23/05/15383.5-6.5-1.67%-18.2%15475.05-27.31-0.18%+21.6%-1.49%-39.8%
'23/05/12390-15-3.7%-21.2%15502.36-12.28-0.08%+21.5%-3.62%-42.8%
'23/05/11405-18-4.26%-24.6%15514.64-127.12-0.81%+20.5%-3.45%-45.1%
'23/05/10423+23+5.75%-20.2%15641.76-85.94-0.55%+19.9%+6.3%-40.1%
'23/05/09400-4-0.99%-21%15727.7+28.13+0.18%+20.1%-1.17%-41.1%
'23/05/08404-5-1.22%-22%15699.57+73.5+0.47%+20.7%-1.69%-42.7%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/05409+3.5+0.86%-21.3%15626.07+17.04+0.11%+20.8%+0.75%-42.1%
'23/05/04405.5-0.5-0.12%-21.4%15609.03+55.62+0.36%+21.2%-0.48%-42.7%
'23/05/03406+6+1.5%-20.2%15553.41-83.07-0.53%+20.6%+2.03%-40.8%
'23/05/02400-1-0.25%-20.4%15636.48+57.3+0.37%+21%-0.62%-41.5%
'23/04/28401+10+2.56%-18.4%15579.18+167.69+1.09%+22.3%+1.47%-40.8%
'23/04/27391-3-0.76%-19%15411.49+36.86+0.24%+22.6%-1%-41.7%
'23/04/26394+2.5+0.64%-18.5%15374.63+3.9+0.03%+22.7%+0.61%-41.2%
'23/04/25391.5-6-1.51%-19.7%15370.73-256.14-1.64%+20.7%+0.13%-40.4%
'23/04/24397.5+2+0.51%-19.3%15626.87+23.88+0.15%+20.8%+0.36%-40.2%
'23/04/21395.5-10-2.47%-21.3%15602.99-104.53-0.67%+20%-1.8%-41.4%
'23/04/20405.5-8-1.93%-22.9%15707.52-62.95-0.4%+19.6%-1.53%-42.4%
'23/04/19413.5-11.5-2.71%-24.9%15770.47-98.97-0.62%+18.8%-2.09%-43.8%
'23/04/18425+23.5+5.85%-20.5%15869.44-94.11-0.59%+18.1%+6.44%-38.7%
'23/04/17401.5+7+1.77%-19.1%15963.55+34.12+0.21%+18.4%+1.56%-37.5%
'23/04/14394.5-5.5-1.38%-20.2%15929.43+124.67+0.79%+19.3%-2.17%-39.5%
'23/04/13400-6-1.48%-21.4%15804.76-128.21-0.8%+18.3%-0.68%-39.8%
'23/04/12406+1+0.25%-21.2%15932.97+19.09+0.12%+18.5%+0.13%-39.7%
'23/04/11405+7+1.76%-19.8%15913.88+37.71+0.24%+18.8%+1.52%-38.6%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/10398+10.5+2.71%-17.7%15876.17+39.67+0.25%+19.1%+2.46%-36.7%
'23/04/07387.5-8.5-2.15%-19.4%15836.5+25.73+0.16%+19.3%-2.31%-38.7%
'23/04/06396+0.5+0.13%-19.3%15810.77-57.29-0.36%+18.8%+0.49%-38.2%
'23/03/31395.5-21-5.04%-23.4%15868.06+18.63+0.12%+19%-5.16%-42.4%
'23/03/30416.5+29+7.48%-17.7%15849.43+79.67+0.51%+19.6%+6.97%-37.2%
'23/03/29387.5+21+5.73%-13%15769.76+68.28+0.43%+20.1%+5.3%-33%
'23/03/28366.5+6.5+1.81%-11.4%15701.48-128.83-0.81%+19.1%+2.62%-30.5%
'23/03/27360+9+2.56%-9.12%15830.31-84.39-0.53%+18.5%+3.09%-27.6%
'23/03/24351-2.5-0.71%-9.76%15914.7+50.75+0.32%+18.9%-1.03%-28.6%
'23/03/23353.5-1-0.28%-10%15863.95+103.49+0.66%+19.6%-0.94%-29.6%
'23/03/22354.5-0.5-0.14%-10.1%15760.46+247.01+1.59%+21.5%-1.73%-31.7%
'23/03/21355+15+4.41%-6.18%15513.45+93.48+0.61%+22.3%+3.8%-28.4%
'23/03/20340-11-3.13%-9.12%15419.97-32.99-0.21%+22%-2.92%-31.1%
'23/03/17351+3+0.86%-8.33%15452.96+231.84+1.52%+23.9%-0.66%-32.2%
'23/03/16348+0.5+0.14%-8.2%15221.12-166.47-1.08%+22.5%+1.22%-30.7%
'23/03/15347.5+9+2.66%-5.76%15387.59+27.17+0.18%+22.7%+2.48%-28.5%
'23/03/14338.5+12.5+3.83%-2.15%15360.42-200.07-1.29%+21.2%+5.12%-23.3%
'23/03/13326+5.5+1.72%-0.47%15560.49+34.29+0.22%+21.4%+1.5%-21.9%
交易
日期
(3218) 大學光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/10320.5-11.5-3.46%-3.92%15526.2-244.46-1.55%+19.6%-1.91%-23.5%
'23/03/09332-0.5-0.15%-4.06%15770.66-47.54-0.3%+19.2%+0.15%-23.3%
'23/03/08332.5+1.5+0.45%-3.63%15818.2-39.69-0.25%+18.9%+0.7%-22.5%
'23/03/07331-4.5-1.34%-4.92%15857.89+94.38+0.6%+19.6%-1.94%-24.5%
'23/03/06335.5+7+2.13%-2.89%15763.51+155.09+0.99%+20.8%+1.14%-23.7%
'23/03/03328.5-1-0.3%-3.19%15608.42+9.7+0.06%+20.9%-0.36%-24.1%
'23/03/02329.5+5.5+1.7%-1.54%15598.72+0.230%+20.9%+1.7%-22.4%
'23/03/0132400%-1.54%15598.49+94.7+0.61%+21.6%-0.61%-23.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。