≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3130 一零四資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
227.5 227.5 0 0% 0.66% 227.5 229 227.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12281.8萬 58 0.2張/筆 228元 4.55 16.72 11.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19426.1萬 72 0.3張/筆 227.8元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均69分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3130 一零四 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29227.500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/26227.500%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/25227.5-0.5-0.22%-0.22%19857.42-274.32-1.36%+1.81%+1.14%-2.03%
'24/04/24228+2+0.88%+0.66%20131.74+532.46+2.72%+4.57%-1.84%-3.91%
'24/04/2322600%+0.66%19599.28+188.06+0.97%+5.59%-0.97%-4.92%
'24/04/2222600%+0.66%19411.22-115.9-0.59%+4.96%+0.59%-4.3%
'24/04/19226-1.5-0.66%0%19527.12-774.08-3.81%+0.96%+3.15%-0.96%
'24/04/18227.5-1-0.44%-0.44%20301.2+87.87+0.43%+1.4%-0.87%-1.83%
'24/04/17228.5+1.5+0.66%+0.22%20213.33+311.37+1.56%+2.98%-0.9%-2.76%
'24/04/16227-1.5-0.66%-0.44%19901.96-547.81-2.68%+0.22%+2.02%-0.66%
'24/04/15228.5-1.5-0.65%-1.09%20449.77-286.8-1.38%-1.16%+0.73%+0.08%
'24/04/12230+1+0.44%-0.66%20736.57-16.65-0.08%-1.24%+0.52%+0.59%
'24/04/11229+1+0.44%-0.22%20753.22-10.31-0.05%-1.29%+0.49%+1.07%
'24/04/10228-1-0.44%-0.66%20763.53-32.67-0.16%-1.45%-0.28%+0.79%
'24/04/09229+2+0.88%+0.22%20796.2+378.5+1.85%+0.38%-0.97%-0.16%
'24/04/08227+1+0.44%+0.66%20417.7+80.1+0.39%+0.78%+0.05%-0.11%
'24/04/03226-0.5-0.22%+0.44%20337.6-128.97-0.63%+0.14%+0.41%+0.3%
'24/04/02226.500%+0.44%20466.57+244.24+1.21%+1.35%-1.21%-0.91%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01226.5-0.5-0.22%+0.22%20222.33-72.12-0.36%+0.99%+0.14%-0.77%
'24/03/29227+1+0.44%+0.66%20294.45+147.9+0.73%+1.73%-0.29%-1.07%
'24/03/2822600%+0.66%20146.55-53.57-0.27%+1.46%+0.27%-0.8%
'24/03/27226+1+0.44%+1.11%20200.12+73.63+0.37%+1.83%+0.07%-0.72%
'24/03/26225-1-0.44%+0.66%20126.49-65.76-0.33%+1.5%-0.11%-0.84%
'24/03/25226-0.5-0.22%+0.44%20192.25-36.18-0.18%+1.32%-0.04%-0.88%
'24/03/22226.5-0.5-0.22%+0.22%20228.43+29.34+0.15%+1.47%-0.37%-1.25%
'24/03/21227+2+0.89%+1.11%20199.09+414.64+2.1%+3.59%-1.21%-2.48%
'24/03/20225-0.5-0.22%+0.89%19784.45-72.75-0.37%+3.21%+0.15%-2.33%
'24/03/19225.5-0.5-0.22%+0.66%19857.2-22.65-0.11%+3.1%-0.11%-2.43%
'24/03/18226+0.5+0.22%+0.89%19879.85+197.35+1%+4.13%-0.78%-3.24%
'24/03/15225.5-2-0.88%0%19682.5-255.42-1.28%+2.8%+0.4%-2.8%
'24/03/14227.5+2.5+1.11%+1.11%19937.92+9.41+0.05%+2.85%+1.06%-1.73%
'24/03/13225+0.5+0.22%+1.34%19928.51+13.96+0.07%+2.92%+0.15%-1.58%
'24/03/12224.5+0.5+0.22%+1.56%19914.55+188.47+0.96%+3.9%-0.74%-2.34%
'24/03/11224+0.5+0.22%+1.79%19726.08-59.24-0.3%+3.59%+0.52%-1.8%
'24/03/08223.5+1.5+0.68%+2.48%19785.32+91.8+0.47%+4.07%+0.21%-1.59%
'24/03/0722200%+2.48%19693.52+194.07+1%+5.11%-1%-2.63%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0622200%+2.48%19499.45+112.53+0.58%+5.72%-0.58%-3.24%
'24/03/0522200%+2.48%19386.92+81.61+0.42%+6.17%-0.42%-3.69%
'24/03/04222-0.5-0.22%+2.25%19305.31+369.38+1.95%+8.24%-2.17%-5.99%
'24/03/01222.5+0.5+0.23%+2.48%18935.93-30.84-0.16%+8.06%+0.39%-5.58%
'24/02/29222+2.5+1.14%+3.64%18966.77+112.36+0.6%+8.7%+0.54%-5.06%
'24/02/27219.5-0.5-0.23%+3.41%18854.41-93.64-0.49%+8.17%+0.26%-4.76%
'24/02/26220-10-4.35%-1.09%18948.05+58.86+0.31%+8.5%-4.66%-9.59%
'24/02/23230-2-0.86%-1.94%18889.19+36.41+0.19%+8.71%-1.05%-10.7%
'24/02/2223200%-1.94%18852.78+176.47+0.94%+9.74%-0.94%-11.7%
'24/02/21232-1.5-0.64%-2.57%18676.31-76.85-0.41%+9.29%-0.23%-11.9%
'24/02/20233.500%-2.57%18753.16+117.36+0.63%+9.98%-0.63%-12.5%
'24/02/19233.5+1+0.43%-2.15%18635.8+28.55+0.15%+10.1%+0.28%-12.3%
'24/02/16232.5-1.5-0.64%-2.78%18607.25-37.32-0.2%+9.93%-0.44%-12.7%
'24/02/15234+1+0.43%-2.36%18644.57+548.5+3.03%+13.3%-2.6%-15.6%
'24/02/05233+3.5+1.53%-0.87%18096.07+36.14+0.2%+13.5%+1.33%-14.4%
'24/02/02229.5+2+0.88%0%18059.93+91.82+0.51%+14.1%+0.37%-14.1%
'24/02/01227.5+8.5+3.88%+3.88%17968.11+78.55+0.44%+14.6%+3.44%-10.7%
'24/01/3121900%+3.88%17889.56-145.07-0.8%+13.6%+0.8%-9.76%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30219-1-0.45%+3.41%18034.63-85-0.47%+13.1%+0.02%-9.7%
'24/01/29220+1.5+0.69%+4.12%18119.63+124.6+0.69%+13.9%0%-9.78%
'24/01/26218.5+0.5+0.23%+4.36%17995.03-7.59-0.04%+13.8%+0.27%-9.49%
'24/01/25218-0.5-0.23%+4.12%18002.62+126.79+0.71%+14.7%-0.94%-10.5%
'24/01/24218.5+0.5+0.23%+4.36%17875.83+1.24+0.01%+14.7%+0.22%-10.3%
'24/01/23218+0.5+0.23%+4.6%17874.59+59.49+0.33%+15%-0.1%-10.4%
'24/01/22217.5+2+0.93%+5.57%17815.1+133.58+0.76%+15.9%+0.17%-10.3%
'24/01/19215.500%+5.57%17681.52+453.73+2.63%+19%-2.63%-13.4%
'24/01/18215.500%+5.57%17227.79+66+0.38%+19.4%-0.38%-13.9%
'24/01/17215.5+0.5+0.23%+5.81%17161.79-185.08-1.07%+18.2%+1.3%-12.3%
'24/01/1621500%+5.81%17346.87-199.95-1.14%+16.8%+1.14%-11%
'24/01/1521500%+5.81%17546.82+33.99+0.19%+17%-0.19%-11.2%
'24/01/1221500%+5.81%17512.83-32.49-0.19%+16.8%+0.19%-11%
'24/01/11215+1.5+0.7%+6.56%17545.32+79.69+0.46%+17.3%+0.24%-10.8%
'24/01/10213.5-0.5-0.23%+6.31%17465.63-69.86-0.4%+16.9%+0.17%-10.6%
'24/01/09214+1+0.47%+6.81%17535.49-37.17-0.21%+16.6%+0.68%-9.83%
'24/01/08213+0.5+0.24%+7.06%17572.66+53.52+0.31%+17%-0.07%-9.93%
'24/01/05212.5+0.5+0.24%+7.31%17519.14-30.51-0.17%+16.8%+0.41%-9.47%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04212-0.5-0.24%+7.06%17549.65-9.66-0.06%+16.7%-0.18%-9.66%
'24/01/03212.5+0.5+0.24%+7.31%17559.31-294.45-1.65%+14.8%+1.89%-7.49%
'24/01/0221200%+7.31%17853.76-77.05-0.43%+14.3%+0.43%-6.99%
'23/12/2921200%+7.31%17930.81+20.44+0.11%+14.4%-0.11%-7.12%
'23/12/2821200%+7.31%17910.37+18.87+0.11%+14.6%-0.11%-7.24%
'23/12/2721200%+7.31%17891.5+139.77+0.79%+15.5%-0.79%-8.15%
'23/12/26212+1+0.47%+7.82%17751.73+146.89+0.83%+16.4%-0.36%-8.6%
'23/12/25211+0.5+0.24%+8.08%17604.84+8.21+0.05%+16.5%+0.19%-8.4%
'23/12/22210.5-0.5-0.24%+7.82%17596.63+52.89+0.3%+16.8%-0.54%-9.01%
'23/12/21211-0.5-0.24%+7.57%17543.74-91.46-0.52%+16.2%+0.28%-8.65%
'23/12/20211.5+0.5+0.24%+7.82%17635.2+58.65+0.33%+16.6%-0.09%-8.79%
'23/12/19211-1.5-0.71%+7.06%17576.55-75.48-0.43%+16.1%-0.28%-9.05%
'23/12/18212.500%+7.06%17652.03-21.84-0.12%+16%+0.12%-8.91%
'23/12/15212.5+1+0.47%+7.57%17673.87+20.76+0.12%+16.1%+0.35%-8.54%
'23/12/14211.5-0.5-0.24%+7.31%17653.11+184.18+1.05%+17.3%-1.29%-10%
'23/12/13212+0.5+0.24%+7.57%17468.93+18.3+0.1%+17.4%+0.14%-9.88%
'23/12/12211.500%+7.57%17450.63+32.29+0.19%+17.7%-0.19%-10.1%
'23/12/11211.500%+7.57%17418.34+34.35+0.2%+17.9%-0.2%-10.3%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08211.5+0.5+0.24%+7.82%17383.99+105.25+0.61%+18.6%-0.37%-10.8%
'23/12/0721100%+7.82%17278.74-81.98-0.47%+18.1%+0.47%-10.2%
'23/12/06211+1.5+0.72%+8.59%17360.72+32.71+0.19%+18.3%+0.53%-9.69%
'23/12/05209.5-0.5-0.24%+8.33%17328.01-93.47-0.54%+17.6%+0.3%-9.31%
'23/12/04210-2-0.94%+7.31%17421.48-16.87-0.1%+17.5%-0.84%-10.2%
'23/12/01212+4.5+2.17%+9.64%17438.35+4.5+0.03%+17.6%+2.14%-7.92%
'23/11/30207.5-0.5-0.24%+9.38%17433.85+63.29+0.36%+18%-0.6%-8.61%
'23/11/29208+0.5+0.24%+9.64%17370.56+29.31+0.17%+18.2%+0.07%-8.55%
'23/11/28207.5-0.5-0.24%+9.38%17341.25+203.83+1.19%+19.6%-1.43%-10.2%
'23/11/2720800%+9.38%17137.42-150-0.87%+18.6%+0.87%-9.18%
'23/11/2420800%+9.38%17287.42-7.13-0.04%+18.5%+0.04%-9.13%
'23/11/23208+0.5+0.24%+9.64%17294.55-15.71-0.09%+18.4%+0.33%-8.76%
'23/11/22207.500%+9.64%17310.26-106.44-0.61%+17.7%+0.61%-8.04%
'23/11/21207.5-0.5-0.24%+9.38%17416.7+206.23+1.2%+19.1%-1.44%-9.71%
'23/11/20208+0.5+0.24%+9.64%17210.47+1.52+0.01%+19.1%+0.23%-9.46%
'23/11/17207.5+2.5+1.22%+11%17208.95+37.77+0.22%+19.4%+1%-8.38%
'23/11/16205-0.5-0.24%+10.7%17171.18+42.4+0.25%+19.7%-0.49%-8.95%
'23/11/15205.500%+10.7%17128.78+213.07+1.26%+21.2%-1.26%-10.5%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14205.5+1+0.49%+11.2%16915.71+76.42+0.45%+21.7%+0.04%-10.5%
'23/11/13204.5-0.5-0.24%+11%16839.29+156.62+0.94%+22.9%-1.18%-11.9%
'23/11/10205+1.5+0.74%+11.8%16682.67-62.98-0.38%+22.4%+1.12%-10.6%
'23/11/09203.500%+11.8%16745.65+4.82+0.03%+22.4%-0.03%-10.6%
'23/11/08203.5+0.5+0.25%+12.1%16740.83+55.88+0.33%+22.8%-0.08%-10.8%
'23/11/07203+1+0.5%+12.6%16684.95+35.59+0.21%+23.1%+0.29%-10.5%
'23/11/06202+1.5+0.75%+13.5%16649.36+141.71+0.86%+24.2%-0.11%-10.7%
'23/11/03200.500%+13.5%16507.65+110.7+0.68%+25%-0.68%-11.5%
'23/11/02200.5+0.5+0.25%+13.8%16396.95+358.39+2.23%+27.8%-1.98%-14%
'23/11/01200+0.5+0.25%+14%16038.56+37.29+0.23%+28.1%+0.02%-14.1%
'23/10/31199.500%+14%16001.27-148.41-0.92%+26.9%+0.92%-12.9%
'23/10/30199.500%+14%16149.68+15.07+0.09%+27%-0.09%-13%
'23/10/27199.5-1-0.5%+13.5%16134.61+60.87+0.38%+27.5%-0.88%-14%
'23/10/26200.500%+13.5%16073.74-285.15-1.74%+25.3%+1.74%-11.8%
'23/10/25200.5+0.5+0.25%+13.8%16358.89+49.13+0.3%+25.7%-0.05%-11.9%
'23/10/24200-1-0.5%+13.2%16309.76+58.4+0.36%+26.1%-0.86%-12.9%
'23/10/2320100%+13.2%16251.36-189.36-1.15%+24.7%+1.15%-11.5%
'23/10/2020100%+13.2%16440.72-12.01-0.07%+24.6%+0.07%-11.4%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19201-0.5-0.25%+12.9%16452.73+11.82+0.07%+24.7%-0.32%-11.8%
'23/10/18201.500%+12.9%16440.91-201.64-1.21%+23.2%+1.21%-10.2%
'23/10/17201.500%+12.9%16642.55-9.69-0.06%+23.1%+0.06%-10.2%
'23/10/16201.500%+12.9%16652.24-130.33-0.78%+22.1%+0.78%-9.22%
'23/10/13201.500%+12.9%16782.57-43.34-0.26%+21.8%+0.26%-8.91%
'23/10/12201.500%+12.9%16825.91+153.88+0.92%+22.9%-0.92%-10%
'23/10/11201.500%+12.9%16672.03+151.46+0.92%+24.1%-0.92%-11.2%
'23/10/06201.5-0.5-0.25%+12.6%16520.57+67.05+0.41%+24.6%-0.66%-11.9%
'23/10/0520200%+12.6%16453.52+180.14+1.11%+25.9%-1.11%-13.3%
'23/10/0420200%+12.6%16273.38-180.96-1.1%+24.6%+1.1%-11.9%
'23/10/0320200%+12.6%16454.34-102.97-0.62%+23.8%+0.62%-11.2%
'23/10/0220200%+12.6%16557.31+203.57+1.24%+25.3%-1.24%-12.7%
'23/09/2820200%+12.6%16353.74+43.38+0.27%+25.7%-0.27%-13%
'23/09/2720200%+12.6%16310.36+34.29+0.21%+25.9%-0.21%-13.3%
'23/09/26202+0.5+0.25%+12.9%16276.07-176.16-1.07%+24.6%+1.32%-11.7%
'23/09/25201.500%+12.9%16452.23+107.75+0.66%+25.4%-0.66%-12.5%
'23/09/22201.5-0.5-0.25%+12.6%16344.48+27.81+0.17%+25.6%-0.42%-13%
'23/09/21202-0.5-0.25%+12.3%16316.67-218.08-1.32%+24%+1.07%-11.6%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20202.500%+12.3%16534.75-101.57-0.61%+23.2%+0.61%-10.9%
'23/09/19202.500%+12.3%16636.32-61.92-0.37%+22.7%+0.37%-10.4%
'23/09/18202.5-0.5-0.25%+12.1%16698.24-222.68-1.32%+21.1%+1.07%-9.06%
'23/09/15203+1+0.5%+12.6%16920.92+113.36+0.67%+21.9%-0.17%-9.32%
'23/09/14202-0.5-0.25%+12.3%16807.56+226.05+1.36%+23.6%-1.61%-11.3%
'23/09/13202.500%+12.3%16581.51+8.8+0.05%+23.7%-0.05%-11.3%
'23/09/12202.5+0.5+0.25%+12.6%16572.71+139.76+0.85%+24.7%-0.6%-12.1%
'23/09/11202-1-0.49%+12.1%16432.95-143.07-0.86%+23.6%+0.37%-11.6%
'23/09/0820300%+12.1%16576.02-43.12-0.26%+23.3%+0.26%-11.3%
'23/09/0720300%+12.1%16619.14-119.02-0.71%+22.4%+0.71%-10.4%
'23/09/0620300%+12.1%16738.16-53.45-0.32%+22.1%+0.32%-9.99%
'23/09/05203-0.5-0.25%+11.8%16791.61+1.92+0.01%+22.1%-0.26%-10.3%
'23/09/04203.500%+11.8%16789.69+144.75+0.87%+23.1%-0.87%-11.3%
'23/09/01203.500%+11.8%16644.94+10.43+0.06%+23.2%-0.06%-11.4%
'23/08/31203.500%+11.8%16634.51-85.31-0.51%+22.6%+0.51%-10.8%
'23/08/30203.5+0.5+0.25%+12.1%16719.82+96.17+0.58%+23.3%-0.33%-11.2%
'23/08/29203-0.5-0.25%+11.8%16623.65+114.39+0.69%+24.1%-0.94%-12.4%
'23/08/28203.500%+11.8%16509.26+27.68+0.17%+24.4%-0.17%-12.6%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25203.500%+11.8%16481.58-289.29-1.72%+22.2%+1.72%-10.4%
'23/08/24203.500%+11.8%16770.87+193.97+1.17%+23.6%-1.17%-11.8%
'23/08/23203.5-0.5-0.25%+11.5%16576.9+139.29+0.85%+24.7%-1.1%-13.2%
'23/08/22204-1-0.49%+11%16437.61+56.12+0.34%+25.1%-0.83%-14.1%
'23/08/21205-0.5-0.24%+10.7%16381.49+0.180%+25.1%-0.24%-14.4%
'23/08/18205.5-1-0.48%+10.2%16381.31-135.35-0.82%+24.1%+0.34%-13.9%
'23/08/17206.5-0.5-0.24%+9.9%16516.66+69.88+0.42%+24.6%-0.66%-14.7%
'23/08/16207-1-0.48%+9.38%16446.78-8.02-0.05%+24.6%-0.43%-15.2%
'23/08/15208-0.5-0.24%+9.11%16454.8+61.14+0.37%+25%-0.61%-15.9%
'23/08/14208.5-2-0.95%+8.08%16393.66-207.59-1.25%+23.5%+0.3%-15.4%
'23/08/11210.5+5.5+2.68%+11%16601.25-33.45-0.2%+23.2%+2.88%-12.2%
'23/08/10205+0.5+0.24%+11.2%16634.7-236.24-1.4%+21.5%+1.64%-10.2%
'23/08/09204.5+0.5+0.25%+11.5%16870.94-6.13-0.04%+21.4%+0.29%-9.92%
'23/08/08204+1+0.49%+12.1%16877.07-118.93-0.7%+20.6%+1.19%-8.52%
'23/08/07203+0.5+0.25%+12.3%16996+152.32+0.9%+21.7%-0.65%-9.34%
'23/08/04202.5+0.5+0.25%+12.6%16843.68-50.05-0.3%+21.3%+0.55%-8.7%
'23/08/0220200%+12.6%16893.73-319.14-1.85%+19.1%+1.85%-6.45%
'23/08/01202-1-0.49%+12.1%17212.87+67.44+0.39%+19.5%-0.88%-7.47%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31203+1+0.5%+12.6%17145.43-147.5-0.85%+18.5%+1.35%-5.9%
'23/07/28202+0.5+0.25%+12.9%17292.93+51.11+0.3%+18.9%-0.05%-5.97%
'23/07/27201.5+0.5+0.25%+13.2%17241.82+79.27+0.46%+19.4%-0.21%-6.24%
'23/07/26201+0.5+0.25%+13.5%17162.55-36.34-0.21%+19.2%+0.46%-5.7%
'23/07/25200.5-0.5-0.25%+13.2%17198.89+165.28+0.97%+20.3%-1.22%-7.14%
'23/07/2420100%+13.2%17033.61+2.91+0.02%+20.3%-0.02%-7.16%
'23/07/21201-1-0.5%+12.6%17030.7-134.19-0.78%+19.4%+0.28%-6.78%
'23/07/20202-1-0.49%+12.1%17164.89+48.45+0.28%+19.7%-0.77%-7.67%
'23/07/1920300%+12.1%17116.44-111.47-0.65%+19%+0.65%-6.9%
'23/07/18203-0.5-0.25%+11.8%17227.91-106.38-0.61%+18.2%+0.36%-6.44%
'23/07/17203.5+1.5+0.74%+12.6%17334.29+50.58+0.29%+18.6%+0.45%-5.96%
'23/07/14202-1-0.49%+12.1%17283.71+222.31+1.3%+20.1%-1.79%-8.06%
'23/07/13203+1.5+0.74%+12.9%17061.4+99.37+0.59%+20.8%+0.15%-7.93%
'23/07/12215+1+0.47%+12.6%16962.03+63.12+0.37%+21.3%+0.1%-8.67%
'23/07/1121400%+12.6%16898.91+246.11+1.48%+23.1%-1.48%-10.5%
'23/07/1021400%+12.6%16652.8-11.41-0.07%+23%+0.07%-10.4%
'23/07/0721400%+12.6%16664.21-97.96-0.58%+22.3%+0.58%-9.66%
'23/07/0621400%+12.6%16762.17-294.26-1.73%+20.2%+1.73%-7.55%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0521400%+12.6%17056.43-84.34-0.49%+19.6%+0.49%-6.95%
'23/07/0421400%+12.6%17140.77+56.57+0.33%+20%-0.33%-7.35%
'23/07/03214+0.5+0.23%+12.9%17084.2+168.66+1%+21.2%-0.77%-8.28%
'23/06/30213.5-0.5-0.23%+12.6%16915.54-26.76-0.16%+21%-0.07%-8.36%
'23/06/2921400%+12.6%16942.3+6.67+0.04%+21%-0.04%-8.4%
'23/06/28214+1+0.47%+13.1%16935.63+47.73+0.28%+21.4%+0.19%-8.22%
'23/06/27213-1-0.47%+12.6%16887.9-171.34-1%+20.1%+0.53%-7.53%
'23/06/2621400%+12.6%17059.24-143.16-0.83%+19.1%+0.83%-6.53%
'23/06/2121400%+12.6%17202.4+17.49+0.1%+19.3%-0.1%-6.65%
'23/06/2021400%+12.6%17184.91-89.65-0.52%+18.6%+0.52%-6.03%
'23/06/1921400%+12.6%17274.56-14.35-0.08%+18.5%+0.08%-5.93%
'23/06/1621400%+12.6%17288.91-46.07-0.27%+18.2%+0.27%-5.62%
'23/06/15214+1.5+0.71%+13.4%17334.98+96.84+0.56%+18.9%+0.15%-5.48%
'23/06/14212.5-0.5-0.23%+13.1%17238.14+21.54+0.13%+19%-0.36%-5.9%
'23/06/1321300%+13.1%17216.6+261.23+1.54%+20.9%-1.54%-7.73%
'23/06/12213-0.5-0.23%+12.9%16955.37+68.97+0.41%+21.4%-0.64%-8.49%
'23/06/09213.500%+12.9%16886.4+152.71+0.91%+22.5%-0.91%-9.6%
'23/06/08213.500%+12.9%16733.69-188.79-1.12%+21.1%+1.12%-8.23%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07213.5-0.5-0.23%+12.6%16922.48+160.82+0.96%+22.3%-1.19%-9.66%
'23/06/0621400%+12.6%16761.66+47.23+0.28%+22.6%-0.28%-10%
'23/06/0521400%+12.6%16714.43+7.52+0.05%+22.7%-0.05%-10.1%
'23/06/0221400%+12.6%16706.91+194.26+1.18%+24.1%-1.18%-11.5%
'23/06/01214+0.5+0.23%+12.9%16512.65-66.31-0.4%+23.6%+0.63%-10.7%
'23/05/31213.5-1-0.47%+12.4%16578.96-43.78-0.26%+23.3%-0.21%-10.9%
'23/05/30214.5+1.5+0.7%+13.1%16622.74-13.56-0.08%+23.2%+0.78%-10.1%
'23/05/29213-3.5-1.62%+11.3%16636.3+131.25+0.8%+24.2%-2.42%-12.9%
'23/05/26216.500%+11.3%16505.05+213.05+1.31%+25.8%-1.31%-14.5%
'23/05/25216.5+1+0.46%+11.8%16292+132.68+0.82%+26.8%-0.36%-15%
'23/05/24215.5+0.5+0.23%+12.1%16159.32-28.71-0.18%+26.6%+0.41%-14.5%
'23/05/2321500%+12.1%16188.03+7.14+0.04%+26.7%-0.04%-14.6%
'23/05/22215+1+0.47%+12.6%16180.89+5.97+0.04%+26.7%+0.43%-14.1%
'23/05/19214-1.5-0.7%+11.8%16174.92+73.04+0.45%+27.3%-1.15%-15.5%
'23/05/18215.5+2+0.94%+12.9%16101.88+176.59+1.11%+28.7%-0.17%-15.8%
'23/05/17213.5-1-0.47%+12.4%15925.29+251.39+1.6%+30.8%-2.07%-18.4%
'23/05/16214.5+0.5+0.23%+12.6%15673.9+198.85+1.28%+32.4%-1.05%-19.8%
'23/05/15214+0.5+0.23%+12.9%15475.05-27.31-0.18%+32.2%+0.41%-19.3%
交易
日期		(3130) 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12213.5-3-1.39%+11.3%15502.36-12.28-0.08%+32.1%-1.31%-20.8%
'23/05/11216.5-1-0.46%+10.8%15514.64-127.12-0.81%+31%+0.35%-20.2%
'23/05/10217.5+1+0.46%+11.3%15641.76-85.94-0.55%+30.3%+1.01%-19%
'23/05/09216.5+1+0.46%+11.8%15727.7+28.13+0.18%+30.5%+0.28%-18.7%
'23/05/08215.5+2.5+1.17%+13.1%15699.57+73.5+0.47%+31.2%+0.7%-18%
'23/05/05213+1+0.47%+13.7%15626.07+17.04+0.11%+31.3%+0.36%-17.6%
'23/05/0421200%+13.7%15609.03+55.62+0.36%+31.8%-0.36%-18.1%
'23/05/0321100%+13.7%15553.41-83.07-0.53%+31.1%+0.53%-17.3%
'23/05/02211-1-0.47%+13.2%15636.48+57.3+0.37%+31.6%-0.84%-18.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。