≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / K線比較(日)

3033 威健

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.842.9+0.9+2.1%2.68%43.243.9542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9832.17億3,1801.57張/筆43.551.89.090.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8965.6億8,1981.57張/筆43.42+0.85 (+2.02%)

連續漲跌: 連3漲  ( +2.25元 / +5.42%)

財報評分: 最新28分 / 平均30分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1443.8+0.9+2.1%+2.1%48625.83+284.52+0.59%+0.59%+1.51%+1.51%
'26/10/1342.9+0.85+2.02%+4.16%48341.31-960.65-1.95%-1.37%+3.97%+5.53%
'26/10/1242.05+0.5+1.2%+5.42%49301.96-11.48-0.02%-1.39%+1.22%+6.81%
'26/10/0841.55-0.15-0.36%+5.04%49313.44-492.93-0.99%-2.37%+0.63%+7.41%
'26/10/0741.7-0.1-0.24%+4.78%49806.37-16.18-0.03%-2.4%-0.21%+7.19%
'26/10/0641.8-0.6-1.42%+3.3%49822.55+110.51+0.22%-2.19%-1.64%+5.49%
'26/10/0542.400%+3.3%49712.04+1236.3+2.55%+0.31%-2.55%+2.99%
'26/10/0242.400%+3.3%48475.74+122.25+0.25%+0.56%-0.25%+2.74%
'26/10/0142.4-0.2-0.47%+2.82%48353.49+413.36+0.86%+1.43%-1.33%+1.39%
'26/09/3042.6+0.6+1.43%+4.29%47940.13+308.17+0.65%+2.09%+0.78%+2.2%
'26/09/2942+0.2+0.48%+4.78%47631.96-392.64-0.82%+1.25%+1.3%+3.53%
'26/09/2441.8+0.2+0.48%+5.29%48024.6-132.69-0.28%+0.97%+0.76%+4.32%
'26/09/2341.6+0.15+0.36%+5.67%48157.29+357.12+0.75%+1.73%-0.39%+3.94%
'26/09/2241.45-0.45-1.07%+4.53%47800.17+81.33+0.17%+1.9%-1.24%+2.63%
'26/09/2141.9+0.3+0.72%+5.29%47718.84+538.09+1.14%+3.06%-0.42%+2.23%
'26/09/1841.6-0.2-0.48%+4.78%47180.75+892.75+1.93%+5.05%-2.41%-0.27%
'26/09/1741.8+0.3+0.72%+5.54%46288+439.1+0.96%+6.06%-0.24%-0.51%
'26/09/1641.5+0.7+1.72%+7.35%45848.9+337.41+0.74%+6.84%+0.98%+0.51%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.8-0.6-1.45%+5.8%45511.49-351.03-0.77%+6.03%-0.68%-0.23%
'26/09/1441.4-0.15-0.36%+5.42%45862.52-322.33-0.7%+5.29%+0.34%+0.13%
'26/09/1141.55-0.5-1.19%+4.16%46184.85-755.64-1.61%+3.59%+0.42%+0.57%
'26/09/1042.05+0.2+0.48%+4.66%46940.49-242.87-0.51%+3.06%+0.99%+1.6%
'26/09/0941.85-1.45-3.35%+1.15%47183.36+77.58+0.16%+3.23%-3.51%-2.07%
'26/09/0843.3+0.05+0.12%+1.27%47105.78-220.49-0.47%+2.75%+0.59%-1.47%
'26/09/0743.25-0.7-1.59%-0.34%47326.27+775.14+1.67%+4.46%-3.26%-4.8%
'26/09/0443.95-0.2-0.45%-0.79%46551.13+693.47+1.51%+6.04%-1.96%-6.83%
'26/09/0344.15-0.5-1.12%-1.9%45857.66-307.06-0.67%+5.33%-0.45%-7.23%
'26/09/0244.65+0.4+0.9%-1.02%46164.72-784-1.67%+3.57%+2.57%-4.59%
'26/09/0144.25-0.3-0.67%-1.68%46948.72+820.25+1.78%+5.41%-2.45%-7.1%
'26/08/3144.55-0.5-1.11%-2.77%46128.47-202.98-0.44%+4.95%-0.67%-7.73%
'26/08/2845.05-0.15-0.33%-3.1%46331.45+356.23+0.77%+5.77%-1.1%-8.86%
'26/08/2745.2-0.2-0.44%-3.52%45975.22+142.6+0.31%+6.09%-0.75%-9.62%
'26/08/2645.4-0.55-1.2%-4.68%45832.62+663.16+1.47%+7.65%-2.67%-12.3%
'26/08/2545.95-0.85-1.82%-6.41%45169.46+407.14+0.91%+8.63%-2.73%-15%
'26/08/2446.8+1.35+2.97%-3.63%44762.32-461.97-1.02%+7.52%+3.99%-11.2%
'26/08/2145.45+0.1+0.22%-3.42%45224.29+290.55+0.65%+8.22%-0.43%-11.6%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2045.35+0.35+0.78%-2.67%44933.74+214.39+0.48%+8.74%+0.3%-11.4%
'26/08/1945-0.6-1.32%-3.95%44719.35-589.33-1.3%+7.32%-0.02%-11.3%
'26/08/1845.6-1.1-2.36%-6.21%45308.68-548.59-1.2%+6.04%-1.16%-12.2%
'26/08/1746.7-1.55-3.21%-9.22%45857.27+46.26+0.1%+6.14%-3.31%-15.4%
'26/08/1448.25-0.35-0.72%-9.88%45811.01-210.47-0.46%+5.66%-0.26%-15.5%
'26/08/1348.6-1.7-3.38%-12.9%46021.48+503.41+1.11%+6.83%-4.49%-19.7%
'26/08/1250.3-0.1-0.2%-13.1%45518.07+397.35+0.88%+7.77%-1.08%-20.9%
'26/08/1150.4+1.05+2.13%-11.2%45120.72+191.96+0.43%+8.23%+1.7%-19.5%
'26/08/1049.35+2.3+4.89%-6.91%44928.76+702.85+1.59%+9.95%+3.3%-16.9%
'26/08/0747.05-0.8-1.67%-8.46%44225.91-170.79-0.38%+9.53%-1.29%-18%
'26/08/0647.85+1.95+4.25%-4.58%44396.7-214.9-0.48%+9%+4.73%-13.6%
'26/08/0547.8-0.4-0.83%-5.19%44611.6+1250.94+2.88%+12.1%-3.71%-17.3%
'26/08/0448.2+1.5+3.21%-2.14%43360.66-25.75-0.06%+12.1%+3.27%-14.2%
'26/08/0346.7+2.4+5.42%+3.16%43386.41+266.66+0.62%+12.8%+4.8%-9.61%
'26/07/3144.3+2.2+5.23%+8.55%43119.75+3186.45+7.98%+21.8%-2.75%-13.2%
'26/07/3042.1-1.35-3.11%+5.18%39933.3-105.88-0.26%+21.4%-2.85%-16.3%
'26/07/2943.45-2.5-5.44%-0.54%40039.18-1564.18-3.76%+16.9%-1.68%-17.4%
'26/07/2845.95-3-6.13%-6.64%41603.36-2030.83-4.65%+11.4%-1.48%-18.1%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.95-1.05-2.1%-8.6%43634.19-20.65-0.05%+11.4%-2.05%-20%
'26/07/2450-0.5-0.99%-9.5%43654.84-1195.97-2.67%+8.42%+1.68%-17.9%
'26/07/2350.5+0.3+0.6%-8.96%44850.81+25.03+0.06%+8.48%+0.54%-17.4%
'26/07/2250.2+0.9+1.83%-7.3%44825.78+592.91+1.34%+9.93%+0.49%-17.2%
'26/07/2149.3+1.4+2.92%-4.59%44232.87+1783.17+4.2%+14.5%-1.28%-19.1%
'26/07/2047.9-0.9-1.84%-6.35%42449.7-221.57-0.52%+14%-1.32%-20.3%
'26/07/1748.8-5.4-9.96%-15.7%42671.27-2953.71-6.47%+6.58%-3.49%-22.3%
'26/07/1654.2-1.4-2.52%-17.8%45624.98-6.61-0.01%+6.56%-2.51%-24.4%
'26/07/1555.6+5+9.88%-9.68%45631.59+893.64+2%+8.69%+7.88%-18.4%
'26/07/1450.6-0.3-0.59%-10.2%44737.95-642.57-1.42%+7.15%+0.83%-17.4%
'26/07/1350.9+1.3+2.62%-7.86%45380.52+25.91+0.06%+7.21%+2.56%-15.1%
'26/07/0949.600%-7.86%45354.61-379.8-0.83%+6.32%+0.83%-14.2%
'26/07/0849.6+0.2+0.4%-7.49%45734.41+255.3+0.56%+6.92%-0.16%-14.4%
'26/07/0749.4-1-1.98%-9.33%45479.11-1077.28-2.31%+4.45%+0.33%-13.8%
'26/07/0650.400%-9.33%46556.39-224.23-0.48%+3.94%+0.48%-13.3%
'26/07/0350.400%-9.33%46780.62+36.46+0.08%+4.03%-0.08%-13.4%
'26/07/0250.4+0.6+1.2%-8.23%46744.16-274.83-0.58%+3.42%+1.78%-11.7%
'26/07/0149.8+0.4+0.81%-7.49%47018.99+893.08+1.94%+5.42%-1.13%-12.9%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3049.4+0.6+1.23%-6.35%46125.91+1126.01+2.5%+8.06%-1.27%-14.4%
'26/06/2948.8-0.2-0.41%-6.73%44999.9+428.14+0.96%+9.1%-1.37%-15.8%
'26/06/2649-0.25-0.51%-7.21%44571.76-1683.5-3.64%+5.12%+3.13%-12.3%
'26/06/2549.25-0.75-1.5%-8.6%46255.26+211.66+0.46%+5.61%-1.96%-14.2%
'26/06/2450-0.2-0.4%-8.96%46043.6-1057.05-2.24%+3.24%+1.84%-12.2%
'26/06/2350.2-1-1.95%-10.7%47100.65-640.86-1.34%+1.85%-0.61%-12.6%
'26/06/2251.2+1.7+3.43%-7.68%47741.51+1276.31+2.75%+4.65%+0.68%-12.3%
'26/06/1849.5+0.6+1.23%-6.54%46465.2+587.81+1.28%+5.99%-0.05%-12.5%
'26/06/1748.9+0.1+0.2%-6.35%45877.39+68.2+0.15%+6.15%+0.05%-12.5%
'26/06/1648.8-0.8-1.61%-7.86%45809.19+412.2+0.91%+7.11%-2.52%-15%
'26/06/1549.600%-7.86%45396.99+1227.95+2.78%+10.1%-2.78%-18%
'26/06/1249.6-0.1-0.2%-8.05%44169.04+1019.58+2.36%+12.7%-2.56%-20.7%
'26/06/1149.7-0.5-1%-8.96%43149.46-76.08-0.18%+12.5%-0.82%-21.5%
'26/06/1050.2-0.8-1.57%-10.4%43225.54-1478.9-3.31%+8.77%+1.74%-19.2%
'26/06/0951+3.1+6.47%-4.59%44704.44+1201.66+2.76%+11.8%+3.71%-16.4%
'26/06/0847.9-3.9-7.53%-11.8%43502.78-1568.16-3.48%+7.89%-4.05%-19.7%
'26/06/0551.8+1.8+3.6%-8.6%45070.94-606.52-1.33%+6.45%+4.93%-15.1%
'26/06/0450+0.35+0.7%-7.96%45677.46-781.7-1.68%+4.66%+2.38%-12.6%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0349.65-0.05-0.1%-8.05%46459.16+901.85+1.98%+6.74%-2.08%-14.8%
'26/06/0249.7+0.85+1.74%-6.45%45557.31+219.4+0.48%+7.25%+1.26%-13.7%
'26/06/0148.85-1.45-2.88%-9.15%45337.91+604.97+1.35%+8.7%-4.23%-17.8%
'26/05/2950.3+0.2+0.4%-8.78%44732.94+1096.5+2.51%+11.4%-2.11%-20.2%
'26/05/2850.1-0.6-1.18%-9.86%43636.44-620.36-1.4%+9.87%+0.22%-19.7%
'26/05/2750.7+0.4+0.8%-9.15%44256.8+731.43+1.68%+11.7%-0.88%-20.9%
'26/05/2650.3+1.1+2.24%-7.11%43525.37-119.03-0.27%+11.4%+2.51%-18.5%
'26/05/2549.2-4.7-8.72%-15.2%43644.4+1376.43+3.26%+15%-12%-30.3%
'26/05/2253.9+1.4+2.67%-13%42267.97+899.76+2.18%+17.5%+0.49%-30.5%
'26/05/2152.5+1.1+2.14%-11.1%41368.21+1347.39+3.37%+21.5%-1.23%-32.6%
'26/05/2051.4+2.6+5.33%-6.35%40020.82-154.74-0.39%+21%+5.72%-27.4%
'26/05/1948.8+0.1+0.21%-6.16%40175.56-716.26-1.75%+18.9%+1.96%-25.1%
'26/05/1848.7+0.8+1.67%-4.59%40891.82-280.54-0.68%+18.1%+2.35%-22.7%
'26/05/1547.9+1.5+3.23%-1.51%41172.36-579.39-1.39%+16.5%+4.62%-18%
'26/05/1446.4+3.45+8.03%+6.4%41751.75+377.25+0.91%+17.5%+7.12%-11.1%
'26/05/1342.95-1.5-3.37%+2.81%41374.5-523.82-1.25%+16.1%-2.12%-13.2%
'26/05/1244.45+0.45+1.02%+3.86%41898.32+108.26+0.26%+16.4%+0.76%-12.5%
'26/05/1144+0.15+0.34%+4.22%41790.06+186.12+0.45%+16.9%-0.11%-12.7%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843.85+0.95+2.21%+6.53%41603.94-329.84-0.79%+16%+3%-9.43%
'26/05/0742.9+0.5+1.18%+7.78%41933.78+794.93+1.93%+18.2%-0.75%-10.4%
'26/05/0642.4+3.85+9.99%+18.5%41138.85+369.56+0.91%+19.3%+9.08%-0.72%
'26/05/0538.55+0.65+1.72%+20.6%40769.29+64.15+0.16%+19.5%+1.56%+1.12%
'26/05/0437.9+2.15+6.01%+27.8%40705.14+1778.51+4.57%+24.9%+1.44%+2.92%
'26/04/3035.75-0.1-0.28%+27.5%38926.63-376.87-0.96%+23.7%+0.68%+3.76%
'26/04/2935.85-0.35-0.97%+26.2%39303.5-218.23-0.55%+23%-0.42%+3.21%
'26/04/2836.2+0.55+1.54%+28.2%39521.73-94.9-0.24%+22.7%+1.78%+5.45%
'26/04/2735.65+1.05+3.03%+32.1%39616.63+684.23+1.76%+24.9%+1.27%+7.18%
'26/04/2434.6-0.4-1.14%+30.6%38932.4+1218.25+3.23%+28.9%-4.37%+1.64%
'26/04/2335-0.15-0.43%+30%37714.15-164.32-0.43%+28.4%0%+1.64%
'26/04/2235.15+0.3+0.86%+31.1%37878.47+273.36+0.73%+29.3%+0.13%+1.83%
'26/04/2134.85+0.3+0.87%+32.3%37605.11+646.31+1.75%+31.6%-0.88%+0.7%
'26/04/2034.55-0.1-0.29%+31.9%36958.8+154.46+0.42%+32.1%-0.71%-0.23%
'26/04/1734.65+0.45+1.32%+33.6%36804.34-327.68-0.88%+31%+2.2%+2.67%
'26/04/1634.2+0.3+0.88%+34.8%37132.02+409.88+1.12%+32.4%-0.24%+2.39%
'26/04/1533.9-0.55-1.6%+32.7%36722.14+426.02+1.17%+34%-2.77%-1.31%
'26/04/1434.45+0.15+0.44%+33.2%36296.12+838.83+2.37%+37.1%-1.93%-3.9%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.3+0.75+2.24%+36.2%35457.29+39.46+0.11%+37.3%+2.13%-1.08%
'26/04/1033.55+0.55+1.67%+38.5%35417.83+556.67+1.6%+39.5%+0.07%-1%
'26/04/0933-0.1-0.3%+38.1%34861.16+99.78+0.29%+39.9%-0.59%-1.82%
'26/04/0833.1+0.65+2%+40.8%34761.38+1531.56+4.61%+46.3%-2.61%-5.5%
'26/04/0732.45+0.6+1.88%+43.5%33229.82+657.39+2.02%+49.3%-0.14%-5.8%
'26/04/0231.85-0.75-2.3%+40.2%32572.43-602.39-1.82%+46.6%-0.48%-6.39%
'26/04/0132.6+0.8+2.52%+43.7%33174.82+1451.83+4.58%+53.3%-2.06%-9.57%
'26/03/3131.8-0.5-1.55%+41.5%31722.99-795.17-2.45%+49.5%+0.9%-8.05%
'26/03/3032.3-0.2-0.62%+40.6%32518.16-594.43-1.8%+46.8%+1.18%-6.23%
'26/03/2732.5-0.6-1.81%+38.1%33112.59-225.03-0.68%+45.9%-1.13%-7.79%
'26/03/2633.1-0.35-1.05%+36.6%33337.62-101.49-0.3%+45.4%-0.75%-8.79%
'26/03/2533.45+0.3+0.9%+37.9%33439.11+826.87+2.54%+49.1%-1.64%-11.2%
'26/03/2433.15-0.15-0.45%+37.2%32612.24-110.26-0.34%+48.6%-0.11%-11.4%
'26/03/2333.3-2.45-6.85%+27.8%32722.5-821.38-2.45%+45%-4.4%-17.1%
'26/03/2035.75+0.55+1.56%+29.8%33543.88-145.8-0.43%+44.3%+1.99%-14.5%
'26/03/1935.2+0.55+1.59%+31.9%33689.68-658.9-1.92%+41.6%+3.51%-9.68%
'26/03/1834.65+1.3+3.9%+37%34348.58+512.01+1.51%+43.7%+2.39%-6.68%
'26/03/1733.35+1.5+4.71%+43.5%33836.57+494.06+1.48%+45.8%+3.23%-2.35%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.85+1.45+4.77%+50.3%33342.51-57.81-0.17%+45.6%+4.94%+4.74%
'26/03/1330.4+0.05+0.16%+50.6%33400.32-181.54-0.54%+44.8%+0.7%+5.78%
'26/03/1230.35+0.35+1.17%+52.3%33581.86-532.33-1.56%+42.5%+2.73%+9.79%
'26/03/1130+0.6+2.04%+55.4%34114.19+1342.32+4.1%+48.4%-2.06%+7.07%
'26/03/1029.4+0.2+0.68%+56.5%32771.87+661.45+2.06%+51.4%-1.38%+5.07%
'26/03/0929.2-1-3.31%+51.3%32110.42-1489.12-4.43%+44.7%+1.12%+6.6%
'26/03/0630.2-0.05-0.17%+51.1%33599.54-73.4-0.22%+44.4%+0.05%+6.67%
'26/03/0530.25+1.05+3.6%+56.5%33672.94+844.06+2.57%+48.1%+1.03%+8.39%
'26/03/0429.2-1.5-4.89%+48.9%32828.88-1494.77-4.35%+41.7%-0.54%+7.19%
'26/03/0330.7-0.9-2.85%+44.6%34323.65-771.44-2.2%+38.6%-0.65%+6.07%
'26/03/0231.6-0.25-0.78%+43.5%35095.09-319.4-0.9%+37.3%+0.12%+6.18%
'26/02/2631.85+0.1+0.31%+43.9%35414.49+1.420%+37.3%+0.31%+6.63%
'26/02/2531.75-0.15-0.47%+43.3%35413.07+712.25+2.05%+40.1%-2.52%+3.13%
'26/02/2431.900%+43.3%34700.82+927.56+2.75%+44%-2.75%-0.72%
'26/02/2331.9+0.35+1.11%+44.8%33773.26+167.55+0.5%+44.7%+0.61%+0.15%
'26/02/1131.55+0.7+2.27%+48.1%33605.71+532.74+1.61%+47%+0.66%+1.11%
'26/02/1030.85+0.95+3.18%+52.8%33072.97+668.35+2.06%+50.1%+1.12%+2.78%
'26/02/0929.9-0.1-0.33%+52.3%32404.62+621.7+1.96%+53%-2.29%-0.66%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630-0.5-1.64%+49.8%31782.92-18.35-0.06%+52.9%-1.58%-3.07%
'26/02/0530.5-0.25-0.81%+48.6%31801.27-488.54-1.51%+50.6%+0.7%-1.97%
'26/02/0430.75-0.2-0.65%+47.7%32289.81+94.45+0.29%+51%-0.94%-3.38%
'26/02/0330.95+0.7+2.31%+51.1%32195.36+571.33+1.81%+53.8%+0.5%-2.69%
'26/02/0230.25-0.55-1.79%+48.4%31624.03-439.72-1.37%+51.7%-0.42%-3.28%
'26/01/3030.8+0.15+0.49%+49.1%32063.75-472.52-1.45%+49.5%+1.94%-0.35%
'26/01/2930.65-0.1-0.33%+48.6%32536.27-267.55-0.82%+48.2%+0.49%+0.39%
'26/01/2830.7500%+48.6%32803.82+485.9+1.5%+50.5%-1.5%-1.84%
'26/01/2730.75+0.05+0.16%+48.9%32317.92+253.4+0.79%+51.6%-0.63%-2.79%
'26/01/2630.7-0.1-0.32%+48.4%32064.52+103.01+0.32%+52.1%-0.64%-3.76%
'26/01/2330.8-0.4-1.28%+46.5%31961.51+215.43+0.68%+53.2%-1.96%-6.7%
'26/01/2231.2-0.4-1.27%+44.6%31746.08+499.71+1.6%+55.6%-2.87%-11%
'26/01/2131.6+1.05+3.44%+49.6%31246.37-513.62-1.62%+53.1%+5.06%-3.51%
'26/01/2030.55-0.2-0.65%+48.6%31759.99+120.7+0.38%+53.7%-1.03%-5.07%
'26/01/1930.75+0.2+0.65%+49.6%31639.29+230.59+0.73%+54.8%-0.08%-5.23%
'26/01/1630.55-0.15-0.49%+48.9%31408.7+598.12+1.94%+57.8%-2.43%-8.96%
'26/01/1530.7-0.2-0.65%+47.9%30810.58-131.2-0.42%+57.2%-0.23%-9.26%
'26/01/1430.9+0.25+0.82%+49.1%30941.78+234.56+0.76%+58.4%+0.06%-9.25%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.65-0.55-1.76%+46.5%30707.22+139.93+0.46%+59.1%-2.22%-12.6%
'26/01/1231.2+0.15+0.48%+47.2%30567.29+278.33+0.92%+60.5%-0.44%-13.4%
'26/01/0931.05-0.45-1.43%+45.1%30288.96-71.59-0.24%+60.2%-1.19%-15.1%
'26/01/0831.5-1.25-3.82%+39.5%30360.55-74.92-0.25%+59.8%-3.57%-20.2%
'26/01/0732.75+0.8+2.5%+43%30435.47-140.83-0.46%+59%+2.96%-16%
'26/01/0631.95+0.85+2.73%+46.9%30576.3+471.26+1.57%+61.5%+1.16%-14.6%
'26/01/0531.1-0.2-0.64%+46%30105.04+755.23+2.57%+65.7%-3.21%-19.7%
'26/01/0231.3+0.85+2.79%+50.1%29349.81+386.21+1.33%+67.9%+1.46%-17.8%
'25/12/3130.45+0.1+0.33%+50.6%28963.6+256.47+0.89%+69.4%-0.56%-18.8%
'25/12/3030.35+0.1+0.33%+51.1%28707.13-103.76-0.36%+68.8%+0.69%-17.7%
'25/12/2930.25-0.15-0.49%+50.3%28810.89+254.87+0.89%+70.3%-1.38%-20%
'25/12/2630.4-0.2-0.65%+49.3%28556.02+184.04+0.65%+71.4%-1.3%-22%
'25/12/2430.6-0.2-0.65%+48.4%28371.98+61.51+0.22%+71.8%-0.87%-23.4%
'25/12/2330.8-0.15-0.48%+47.7%28310.47+160.83+0.57%+72.7%-1.05%-25.1%
'25/12/2230.95+0.35+1.14%+49.3%28149.64+453.29+1.64%+75.6%-0.5%-26.2%
'25/12/1930.6+0.05+0.16%+49.6%27696.35+227.82+0.83%+77%-0.67%-27.4%
'25/12/1830.55-0.1-0.33%+49.1%27468.53-56.64-0.21%+76.7%-0.12%-27.6%
'25/12/1730.6500%+49.1%27525.17-11.49-0.04%+76.6%+0.04%-27.5%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.65+0.25+0.82%+50.3%27536.66-330.28-1.19%+74.5%+2.01%-24.2%
'25/12/1530.4-0.2-0.65%+49.3%27866.94-331.08-1.17%+72.4%+0.52%-23.1%
'25/12/1230.6-0.15-0.49%+48.6%28198.02+173.27+0.62%+73.5%-1.11%-24.9%
'25/12/1130.75+0.05+0.16%+48.9%28024.75-375.98-1.32%+71.2%+1.48%-22.4%
'25/12/1030.7-0.15-0.49%+48.1%28400.73+218.13+0.77%+72.5%-1.26%-24.4%
'25/12/0930.85+0.4+1.31%+50.1%28182.6-121.18-0.43%+71.8%+1.74%-21.7%
'25/12/0830.45+0.35+1.16%+51.8%28303.78+322.89+1.15%+73.8%+0.01%-22%
'25/12/0530.1-0.05-0.17%+51.6%27980.89+185.18+0.67%+74.9%-0.84%-23.4%
'25/12/0430.15+0.05+0.17%+51.8%27795.71+2.67+0.01%+75%+0.16%-23.1%
'25/12/0330.1-0.05-0.17%+51.6%27793.04+228.77+0.83%+76.4%-1%-24.8%
'25/12/0230.15+0.05+0.17%+51.8%27564.27+221.74+0.81%+77.8%-0.64%-26%
'25/12/0130.1-0.45-1.47%+49.6%27342.53-283.95-1.03%+76%-0.44%-26.4%
'25/11/2830.55+0.25+0.83%+50.8%27626.48+71.95+0.26%+76.5%+0.57%-25.6%
'25/11/2730.3+0.1+0.33%+51.3%27554.53+144.99+0.53%+77.4%-0.2%-26.1%
'25/11/2630.2+0.2+0.67%+52.3%27409.54+497.37+1.85%+80.7%-1.18%-28.4%
'25/11/2530+0.55+1.87%+55.2%26912.17+407.93+1.54%+83.5%+0.33%-28.3%
'25/11/2429.45+0.4+1.38%+57.3%26504.24+69.3+0.26%+83.9%+1.12%-26.6%
'25/11/2129.05-0.55-1.86%+54.4%26434.94-991.42-3.61%+77.3%+1.75%-22.9%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.6+0.25+0.85%+55.7%27426.36+846.24+3.18%+82.9%-2.33%-27.2%
'25/11/1929.35-0.25-0.84%+54.4%26580.12-176-0.66%+81.7%-0.18%-27.3%
'25/11/1829.6-0.55-1.82%+51.6%26756.12-691.19-2.52%+77.2%+0.7%-25.6%
'25/11/1730.15-0.3-0.99%+50.1%27447.31+49.81+0.18%+77.5%-1.17%-27.4%
'25/11/1430.45-0.35-1.14%+48.4%27397.5-506.06-1.81%+74.3%+0.67%-25.9%
'25/11/1330.8-0.25-0.81%+47.2%27903.56-43.53-0.16%+74%-0.65%-26.8%
'25/11/1231.05+0.05+0.16%+47.4%27947.09+162.14+0.58%+75%-0.42%-27.6%
'25/11/1131+1.5+5.08%+54.9%27784.95-84.56-0.3%+74.5%+5.38%-19.6%
'25/11/1029.5+0.3+1.03%+56.5%27869.51+218.1+0.79%+75.9%+0.24%-19.3%
'25/11/0729.2-0.25-0.85%+55.2%27651.41-248.04-0.89%+74.3%+0.04%-19.1%
'25/11/0629.45+0.4+1.38%+57.3%27899.45+182.39+0.66%+75.4%+0.72%-18.1%
'25/11/0529.05+0.05+0.17%+57.6%27717.06-399.5-1.42%+72.9%+1.59%-15.4%
'25/11/0429-0.4-1.36%+55.4%28116.56-218.03-0.77%+71.6%-0.59%-16.2%
'25/11/0329.400%+55.4%28334.59+101.24+0.36%+72.2%-0.36%-16.8%
'25/10/3129.400%+55.4%28233.35-54.18-0.19%+71.9%+0.19%-16.5%
'25/10/3029.4-0.55-1.84%+52.6%28287.53-7.21-0.03%+71.9%-1.81%-19.3%
'25/10/2929.95-0.2-0.66%+51.6%28294.74+345.63+1.24%+74%-1.9%-22.4%
'25/10/2830.1500%+51.6%27949.11-44.52-0.16%+73.7%+0.16%-22.1%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730.15+0.05+0.17%+51.8%27993.63+461.37+1.68%+76.6%-1.51%-24.8%
'25/10/2330.1-0.05-0.17%+51.6%27532.26-116.65-0.42%+75.9%+0.25%-24.3%
'25/10/2230.15+0.25+0.84%+52.8%27648.91-103.5-0.37%+75.2%+1.21%-22.4%
'25/10/2129.9+0.3+1.01%+54.4%27752.41+63.78+0.23%+75.6%+0.78%-21.2%
'25/10/2029.6+0.35+1.2%+56.2%27688.63+386.26+1.41%+78.1%-0.21%-21.9%
'25/10/1729.25+0.15+0.52%+57%27302.37-345.5-1.25%+75.9%+1.77%-18.8%
'25/10/1629.100%+57%27647.87+372.16+1.36%+78.3%-1.36%-21.2%
'25/10/1529.1-0.1-0.34%+56.5%27275.71+482.56+1.8%+81.5%-2.14%-25%