≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / K線比較(日)

3033 威健

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.942.05+0.85+2.02%6.06%43.54542.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8965.6億8,1981.57張/筆43.421.778.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6877,078萬1,3331.27張/筆41.95+0.5 (+1.2%)

連續漲跌: 連2漲  ( +1.35元 / +3.25%)

財報評分: 最新28分 / 平均30分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.9+0.85+2.02%+2.02%48341.31-960.65-1.95%-1.95%+3.97%+3.97%
'26/10/1242.05+0.5+1.2%+3.25%49301.96-11.48-0.02%-1.97%+1.22%+5.22%
'26/10/0841.55-0.15-0.36%+2.88%49313.44-492.93-0.99%-2.94%+0.63%+5.82%
'26/10/0741.7-0.1-0.24%+2.63%49806.37-16.18-0.03%-2.97%-0.21%+5.6%
'26/10/0641.8-0.6-1.42%+1.18%49822.55+110.51+0.22%-2.76%-1.64%+3.94%
'26/10/0542.400%+1.18%49712.04+1236.3+2.55%-0.28%-2.55%+1.46%
'26/10/0242.400%+1.18%48475.74+122.25+0.25%-0.03%-0.25%+1.2%
'26/10/0142.4-0.2-0.47%+0.7%48353.49+413.36+0.86%+0.84%-1.33%-0.13%
'26/09/3042.6+0.6+1.43%+2.14%47940.13+308.17+0.65%+1.49%+0.78%+0.65%
'26/09/2942+0.2+0.48%+2.63%47631.96-392.64-0.82%+0.66%+1.3%+1.97%
'26/09/2441.8+0.2+0.48%+3.13%48024.6-132.69-0.28%+0.38%+0.76%+2.74%
'26/09/2341.6+0.15+0.36%+3.5%48157.29+357.12+0.75%+1.13%-0.39%+2.37%
'26/09/2241.45-0.45-1.07%+2.39%47800.17+81.33+0.17%+1.3%-1.24%+1.08%
'26/09/2141.9+0.3+0.72%+3.12%47718.84+538.09+1.14%+2.46%-0.42%+0.67%
'26/09/1841.6-0.2-0.48%+2.63%47180.75+892.75+1.93%+4.44%-2.41%-1.8%
'26/09/1741.8+0.3+0.72%+3.37%46288+439.1+0.96%+5.44%-0.24%-2.06%
'26/09/1641.5+0.7+1.72%+5.15%45848.9+337.41+0.74%+6.22%+0.98%-1.07%
'26/09/1540.8-0.6-1.45%+3.62%45511.49-351.03-0.77%+5.4%-0.68%-1.78%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.4-0.15-0.36%+3.25%45862.52-322.33-0.7%+4.67%+0.34%-1.42%
'26/09/1141.55-0.5-1.19%+2.02%46184.85-755.64-1.61%+2.98%+0.42%-0.96%
'26/09/1042.05+0.2+0.48%+2.51%46940.49-242.87-0.51%+2.45%+0.99%+0.05%
'26/09/0941.85-1.45-3.35%-0.92%47183.36+77.58+0.16%+2.62%-3.51%-3.55%
'26/09/0843.3+0.05+0.12%-0.81%47105.78-220.49-0.47%+2.14%+0.59%-2.95%
'26/09/0743.25-0.7-1.59%-2.39%47326.27+775.14+1.67%+3.85%-3.26%-6.23%
'26/09/0443.95-0.2-0.45%-2.83%46551.13+693.47+1.51%+5.42%-1.96%-8.25%
'26/09/0344.15-0.5-1.12%-3.92%45857.66-307.06-0.67%+4.71%-0.45%-8.63%
'26/09/0244.65+0.4+0.9%-3.05%46164.72-784-1.67%+2.97%+2.57%-6.02%
'26/09/0144.25-0.3-0.67%-3.7%46948.72+820.25+1.78%+4.8%-2.45%-8.5%
'26/08/3144.55-0.5-1.11%-4.77%46128.47-202.98-0.44%+4.34%-0.67%-9.11%
'26/08/2845.05-0.15-0.33%-5.09%46331.45+356.23+0.77%+5.15%-1.1%-10.2%
'26/08/2745.2-0.2-0.44%-5.51%45975.22+142.6+0.31%+5.47%-0.75%-11%
'26/08/2645.4-0.55-1.2%-6.64%45832.62+663.16+1.47%+7.02%-2.67%-13.7%
'26/08/2545.95-0.85-1.82%-8.33%45169.46+407.14+0.91%+8%-2.73%-16.3%
'26/08/2446.8+1.35+2.97%-5.61%44762.32-461.97-1.02%+6.89%+3.99%-12.5%
'26/08/2145.45+0.1+0.22%-5.4%45224.29+290.55+0.65%+7.58%-0.43%-13%
'26/08/2045.35+0.35+0.78%-4.67%44933.74+214.39+0.48%+8.1%+0.3%-12.8%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945-0.6-1.32%-5.92%44719.35-589.33-1.3%+6.69%-0.02%-12.6%
'26/08/1845.6-1.1-2.36%-8.14%45308.68-548.59-1.2%+5.42%-1.16%-13.6%
'26/08/1746.7-1.55-3.21%-11.1%45857.27+46.26+0.1%+5.52%-3.31%-16.6%
'26/08/1448.25-0.35-0.72%-11.7%45811.01-210.47-0.46%+5.04%-0.26%-16.8%
'26/08/1348.6-1.7-3.38%-14.7%46021.48+503.41+1.11%+6.2%-4.49%-20.9%
'26/08/1250.3-0.1-0.2%-14.9%45518.07+397.35+0.88%+7.14%-1.08%-22%
'26/08/1150.4+1.05+2.13%-13.1%45120.72+191.96+0.43%+7.6%+1.7%-20.7%
'26/08/1049.35+2.3+4.89%-8.82%44928.76+702.85+1.59%+9.31%+3.3%-18.1%
'26/08/0747.05-0.8-1.67%-10.3%44225.91-170.79-0.38%+8.88%-1.29%-19.2%
'26/08/0647.85+1.95+4.25%-6.54%44396.7-214.9-0.48%+8.36%+4.73%-14.9%
'26/08/0547.8-0.4-0.83%-7.05%44611.6+1250.94+2.88%+11.5%-3.71%-18.5%
'26/08/0448.2+1.5+3.21%-4.07%43360.66-25.75-0.06%+11.4%+3.27%-15.5%
'26/08/0346.7+2.4+5.42%+1.13%43386.41+266.66+0.62%+12.1%+4.8%-11%
'26/07/3144.3+2.2+5.23%+6.41%43119.75+3186.45+7.98%+21.1%-2.75%-14.6%
'26/07/3042.1-1.35-3.11%+3.11%39933.3-105.88-0.26%+20.7%-2.85%-17.6%
'26/07/2943.45-2.5-5.44%-2.5%40039.18-1564.18-3.76%+16.2%-1.68%-18.7%
'26/07/2845.95-3-6.13%-8.48%41603.36-2030.83-4.65%+10.8%-1.48%-19.3%
'26/07/2748.95-1.05-2.1%-10.4%43634.19-20.65-0.05%+10.7%-2.05%-21.1%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2450-0.5-0.99%-11.3%43654.84-1195.97-2.67%+7.78%+1.68%-19.1%
'26/07/2350.5+0.3+0.6%-10.8%44850.81+25.03+0.06%+7.84%+0.54%-18.6%
'26/07/2250.2+0.9+1.83%-9.13%44825.78+592.91+1.34%+9.29%+0.49%-18.4%
'26/07/2149.3+1.4+2.92%-6.47%44232.87+1783.17+4.2%+13.9%-1.28%-20.4%
'26/07/2047.9-0.9-1.84%-8.2%42449.7-221.57-0.52%+13.3%-1.32%-21.5%
'26/07/1748.8-5.4-9.96%-17.3%42671.27-2953.71-6.47%+5.95%-3.49%-23.3%
'26/07/1654.2-1.4-2.52%-19.4%45624.98-6.61-0.01%+5.94%-2.51%-25.4%
'26/07/1555.6+5+9.88%-11.5%45631.59+893.64+2%+8.05%+7.88%-19.5%
'26/07/1450.6-0.3-0.59%-12%44737.95-642.57-1.42%+6.52%+0.83%-18.5%
'26/07/1350.9+1.3+2.62%-9.68%45380.52+25.91+0.06%+6.59%+2.56%-16.3%
'26/07/0949.600%-9.68%45354.61-379.8-0.83%+5.7%+0.83%-15.4%
'26/07/0849.6+0.2+0.4%-9.31%45734.41+255.3+0.56%+6.29%-0.16%-15.6%
'26/07/0749.4-1-1.98%-11.1%45479.11-1077.28-2.31%+3.83%+0.33%-14.9%
'26/07/0650.400%-11.1%46556.39-224.23-0.48%+3.34%+0.48%-14.4%
'26/07/0350.400%-11.1%46780.62+36.46+0.08%+3.42%-0.08%-14.5%
'26/07/0250.4+0.6+1.2%-10%46744.16-274.83-0.58%+2.81%+1.78%-12.9%
'26/07/0149.8+0.4+0.81%-9.31%47018.99+893.08+1.94%+4.8%-1.13%-14.1%
'26/06/3049.4+0.6+1.23%-8.2%46125.91+1126.01+2.5%+7.43%-1.27%-15.6%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.8-0.2-0.41%-8.57%44999.9+428.14+0.96%+8.46%-1.37%-17%
'26/06/2649-0.25-0.51%-9.04%44571.76-1683.5-3.64%+4.51%+3.13%-13.5%
'26/06/2549.25-0.75-1.5%-10.4%46255.26+211.66+0.46%+4.99%-1.96%-15.4%
'26/06/2450-0.2-0.4%-10.8%46043.6-1057.05-2.24%+2.63%+1.84%-13.4%
'26/06/2350.2-1-1.95%-12.5%47100.65-640.86-1.34%+1.26%-0.61%-13.8%
'26/06/2251.2+1.7+3.43%-9.49%47741.51+1276.31+2.75%+4.04%+0.68%-13.5%
'26/06/1849.5+0.6+1.23%-8.38%46465.2+587.81+1.28%+5.37%-0.05%-13.8%
'26/06/1748.9+0.1+0.2%-8.2%45877.39+68.2+0.15%+5.53%+0.05%-13.7%
'26/06/1648.8-0.8-1.61%-9.68%45809.19+412.2+0.91%+6.49%-2.52%-16.2%
'26/06/1549.600%-9.68%45396.99+1227.95+2.78%+9.45%-2.78%-19.1%
'26/06/1249.6-0.1-0.2%-9.86%44169.04+1019.58+2.36%+12%-2.56%-21.9%
'26/06/1149.7-0.5-1%-10.8%43149.46-76.08-0.18%+11.8%-0.82%-22.6%
'26/06/1050.2-0.8-1.57%-12.2%43225.54-1478.9-3.31%+8.14%+1.74%-20.3%
'26/06/0951+3.1+6.47%-6.47%44704.44+1201.66+2.76%+11.1%+3.71%-17.6%
'26/06/0847.9-3.9-7.53%-13.5%43502.78-1568.16-3.48%+7.26%-4.05%-20.8%
'26/06/0551.8+1.8+3.6%-10.4%45070.94-606.52-1.33%+5.83%+4.93%-16.2%
'26/06/0450+0.35+0.7%-9.77%45677.46-781.7-1.68%+4.05%+2.38%-13.8%
'26/06/0349.65-0.05-0.1%-9.86%46459.16+901.85+1.98%+6.11%-2.08%-16%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.7+0.85+1.74%-8.29%45557.31+219.4+0.48%+6.62%+1.26%-14.9%
'26/06/0148.85-1.45-2.88%-10.9%45337.91+604.97+1.35%+8.07%-4.23%-19%
'26/05/2950.3+0.2+0.4%-10.6%44732.94+1096.5+2.51%+10.8%-2.11%-21.4%
'26/05/2850.1-0.6-1.18%-11.6%43636.44-620.36-1.4%+9.23%+0.22%-20.9%
'26/05/2750.7+0.4+0.8%-10.9%44256.8+731.43+1.68%+11.1%-0.88%-22%
'26/05/2650.3+1.1+2.24%-8.94%43525.37-119.03-0.27%+10.8%+2.51%-19.7%
'26/05/2549.2-4.7-8.72%-16.9%43644.4+1376.43+3.26%+14.4%-12%-31.3%
'26/05/2253.9+1.4+2.67%-14.7%42267.97+899.76+2.18%+16.9%+0.49%-31.5%
'26/05/2152.5+1.1+2.14%-12.8%41368.21+1347.39+3.37%+20.8%-1.23%-33.6%
'26/05/2051.4+2.6+5.33%-8.2%40020.82-154.74-0.39%+20.3%+5.72%-28.5%
'26/05/1948.8+0.1+0.21%-8.01%40175.56-716.26-1.75%+18.2%+1.96%-26.2%
'26/05/1848.7+0.8+1.67%-6.47%40891.82-280.54-0.68%+17.4%+2.35%-23.9%
'26/05/1547.9+1.5+3.23%-3.45%41172.36-579.39-1.39%+15.8%+4.62%-19.2%
'26/05/1446.4+3.45+8.03%+4.31%41751.75+377.25+0.91%+16.8%+7.12%-12.5%
'26/05/1342.95-1.5-3.37%+0.79%41374.5-523.82-1.25%+15.4%-2.12%-14.6%
'26/05/1244.45+0.45+1.02%+1.82%41898.32+108.26+0.26%+15.7%+0.76%-13.9%
'26/05/1144+0.15+0.34%+2.17%41790.06+186.12+0.45%+16.2%-0.11%-14%
'26/05/0843.85+0.95+2.21%+4.43%41603.94-329.84-0.79%+15.3%+3%-10.9%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.9+0.5+1.18%+5.66%41933.78+794.93+1.93%+17.5%-0.75%-11.8%
'26/05/0642.4+3.85+9.99%+16.2%41138.85+369.56+0.91%+18.6%+9.08%-2.36%
'26/05/0538.55+0.65+1.72%+18.2%40769.29+64.15+0.16%+18.8%+1.56%-0.55%
'26/05/0437.9+2.15+6.01%+25.3%40705.14+1778.51+4.57%+24.2%+1.44%+1.13%
'26/04/3035.75-0.1-0.28%+25%38926.63-376.87-0.96%+23%+0.68%+1.97%
'26/04/2935.85-0.35-0.97%+23.8%39303.5-218.23-0.55%+22.3%-0.42%+1.44%
'26/04/2836.2+0.55+1.54%+25.7%39521.73-94.9-0.24%+22%+1.78%+3.64%
'26/04/2735.65+1.05+3.03%+29.5%39616.63+684.23+1.76%+24.2%+1.27%+5.31%
'26/04/2434.6-0.4-1.14%+28%38932.4+1218.25+3.23%+28.2%-4.37%-0.18%
'26/04/2335-0.15-0.43%+27.5%37714.15-164.32-0.43%+27.6%0%-0.17%
'26/04/2235.15+0.3+0.86%+28.6%37878.47+273.36+0.73%+28.5%+0.13%0%
'26/04/2134.85+0.3+0.87%+29.7%37605.11+646.31+1.75%+30.8%-0.88%-1.13%
'26/04/2034.55-0.1-0.29%+29.3%36958.8+154.46+0.42%+31.3%-0.71%-2.05%
'26/04/1734.65+0.45+1.32%+31%36804.34-327.68-0.88%+30.2%+2.2%+0.81%
'26/04/1634.2+0.3+0.88%+32.2%37132.02+409.88+1.12%+31.6%-0.24%+0.51%
'26/04/1533.9-0.55-1.6%+30%36722.14+426.02+1.17%+33.2%-2.77%-3.14%
'26/04/1434.45+0.15+0.44%+30.6%36296.12+838.83+2.37%+36.3%-1.93%-5.72%
'26/04/1334.3+0.75+2.24%+33.5%35457.29+39.46+0.11%+36.5%+2.13%-2.96%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.55+0.55+1.67%+35.8%35417.83+556.67+1.6%+38.7%+0.07%-2.91%
'26/04/0933-0.1-0.3%+35.3%34861.16+99.78+0.29%+39.1%-0.59%-3.72%
'26/04/0833.1+0.65+2%+38.1%34761.38+1531.56+4.61%+45.5%-2.61%-7.42%
'26/04/0732.45+0.6+1.88%+40.7%33229.82+657.39+2.02%+48.4%-0.14%-7.75%
'26/04/0231.85-0.75-2.3%+37.4%32572.43-602.39-1.82%+45.7%-0.48%-8.29%
'26/04/0132.6+0.8+2.52%+40.9%33174.82+1451.83+4.58%+52.4%-2.06%-11.5%
'26/03/3131.8-0.5-1.55%+38.7%31722.99-795.17-2.45%+48.7%+0.9%-9.96%
'26/03/3032.3-0.2-0.62%+37.8%32518.16-594.43-1.8%+46%+1.18%-8.14%
'26/03/2732.5-0.6-1.81%+35.3%33112.59-225.03-0.68%+45%-1.13%-9.66%
'26/03/2633.1-0.35-1.05%+33.9%33337.62-101.49-0.3%+44.6%-0.75%-10.6%
'26/03/2533.45+0.3+0.9%+35.1%33439.11+826.87+2.54%+48.2%-1.64%-13.1%
'26/03/2433.15-0.15-0.45%+34.5%32612.24-110.26-0.34%+47.7%-0.11%-13.2%
'26/03/2333.3-2.45-6.85%+25.3%32722.5-821.38-2.45%+44.1%-4.4%-18.8%
'26/03/2035.75+0.55+1.56%+27.3%33543.88-145.8-0.43%+43.5%+1.99%-16.2%
'26/03/1935.2+0.55+1.59%+29.3%33689.68-658.9-1.92%+40.7%+3.51%-11.4%
'26/03/1834.65+1.3+3.9%+34.3%34348.58+512.01+1.51%+42.9%+2.39%-8.53%
'26/03/1733.35+1.5+4.71%+40.7%33836.57+494.06+1.48%+45%+3.23%-4.32%
'26/03/1631.85+1.45+4.77%+47.4%33342.51-57.81-0.17%+44.7%+4.94%+2.64%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.4+0.05+0.16%+47.6%33400.32-181.54-0.54%+44%+0.7%+3.66%
'26/03/1230.35+0.35+1.17%+49.3%33581.86-532.33-1.56%+41.7%+2.73%+7.63%
'26/03/1130+0.6+2.04%+52.4%34114.19+1342.32+4.1%+47.5%-2.06%+4.87%
'26/03/1029.4+0.2+0.68%+53.4%32771.87+661.45+2.06%+50.5%-1.38%+2.88%
'26/03/0929.2-1-3.31%+48.3%32110.42-1489.12-4.43%+43.9%+1.12%+4.47%
'26/03/0630.2-0.05-0.17%+48.1%33599.54-73.4-0.22%+43.6%+0.05%+4.54%
'26/03/0530.25+1.05+3.6%+53.4%33672.94+844.06+2.57%+47.3%+1.03%+6.17%
'26/03/0429.2-1.5-4.89%+45.9%32828.88-1494.77-4.35%+40.8%-0.54%+5.09%
'26/03/0330.7-0.9-2.85%+41.8%34323.65-771.44-2.2%+37.7%-0.65%+4.03%
'26/03/0231.6-0.25-0.78%+40.7%35095.09-319.4-0.9%+36.5%+0.12%+4.16%
'26/02/2631.85+0.1+0.31%+41.1%35414.49+1.420%+36.5%+0.31%+4.6%
'26/02/2531.75-0.15-0.47%+40.4%35413.07+712.25+2.05%+39.3%-2.52%+1.13%
'26/02/2431.900%+40.4%34700.82+927.56+2.75%+43.1%-2.75%-2.7%
'26/02/2331.9+0.35+1.11%+42%33773.26+167.55+0.5%+43.8%+0.61%-1.85%
'26/02/1131.55+0.7+2.27%+45.2%33605.71+532.74+1.61%+46.2%+0.66%-0.95%
'26/02/1030.85+0.95+3.18%+49.8%33072.97+668.35+2.06%+49.2%+1.12%+0.65%
'26/02/0929.9-0.1-0.33%+49.3%32404.62+621.7+1.96%+52.1%-2.29%-2.77%
'26/02/0630-0.5-1.64%+46.9%31782.92-18.35-0.06%+52%-1.58%-5.13%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.5-0.25-0.81%+45.7%31801.27-488.54-1.51%+49.7%+0.7%-4.02%
'26/02/0430.75-0.2-0.65%+44.7%32289.81+94.45+0.29%+50.1%-0.94%-5.4%
'26/02/0330.95+0.7+2.31%+48.1%32195.36+571.33+1.81%+52.9%+0.5%-4.76%
'26/02/0230.25-0.55-1.79%+45.5%31624.03-439.72-1.37%+50.8%-0.42%-5.31%
'26/01/3030.8+0.15+0.49%+46.2%32063.75-472.52-1.45%+48.6%+1.94%-2.41%
'26/01/2930.65-0.1-0.33%+45.7%32536.27-267.55-0.82%+47.4%+0.49%-1.67%
'26/01/2830.7500%+45.7%32803.82+485.9+1.5%+49.6%-1.5%-3.89%
'26/01/2730.75+0.05+0.16%+45.9%32317.92+253.4+0.79%+50.8%-0.63%-4.83%
'26/01/2630.7-0.1-0.32%+45.5%32064.52+103.01+0.32%+51.2%-0.64%-5.79%
'26/01/2330.8-0.4-1.28%+43.6%31961.51+215.43+0.68%+52.3%-1.96%-8.69%
'26/01/2231.2-0.4-1.27%+41.8%31746.08+499.71+1.6%+54.7%-2.87%-12.9%
'26/01/2131.6+1.05+3.44%+46.6%31246.37-513.62-1.62%+52.2%+5.06%-5.56%
'26/01/2030.55-0.2-0.65%+45.7%31759.99+120.7+0.38%+52.8%-1.03%-7.1%
'26/01/1930.75+0.2+0.65%+46.6%31639.29+230.59+0.73%+53.9%-0.08%-7.27%
'26/01/1630.55-0.15-0.49%+45.9%31408.7+598.12+1.94%+56.9%-2.43%-11%
'26/01/1530.7-0.2-0.65%+45%30810.58-131.2-0.42%+56.2%-0.23%-11.2%
'26/01/1430.9+0.25+0.82%+46.2%30941.78+234.56+0.76%+57.4%+0.06%-11.3%
'26/01/1330.65-0.55-1.76%+43.6%30707.22+139.93+0.46%+58.1%-2.22%-14.6%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.2+0.15+0.48%+44.3%30567.29+278.33+0.92%+59.6%-0.44%-15.3%
'26/01/0931.05-0.45-1.43%+42.2%30288.96-71.59-0.24%+59.2%-1.19%-17%
'26/01/0831.5-1.25-3.82%+36.8%30360.55-74.92-0.25%+58.8%-3.57%-22%
'26/01/0732.75+0.8+2.5%+40.2%30435.47-140.83-0.46%+58.1%+2.96%-17.9%
'26/01/0631.95+0.85+2.73%+44.1%30576.3+471.26+1.57%+60.6%+1.16%-16.5%
'26/01/0531.1-0.2-0.64%+43.1%30105.04+755.23+2.57%+64.7%-3.21%-21.6%
'26/01/0231.3+0.85+2.79%+47.1%29349.81+386.21+1.33%+66.9%+1.46%-19.8%
'25/12/3130.45+0.1+0.33%+47.6%28963.6+256.47+0.89%+68.4%-0.56%-20.8%
'25/12/3030.35+0.1+0.33%+48.1%28707.13-103.76-0.36%+67.8%+0.69%-19.7%
'25/12/2930.25-0.15-0.49%+47.4%28810.89+254.87+0.89%+69.3%-1.38%-21.9%
'25/12/2630.4-0.2-0.65%+46.4%28556.02+184.04+0.65%+70.4%-1.3%-24%
'25/12/2430.6-0.2-0.65%+45.5%28371.98+61.51+0.22%+70.8%-0.87%-25.3%
'25/12/2330.8-0.15-0.48%+44.7%28310.47+160.83+0.57%+71.7%-1.05%-27%
'25/12/2230.95+0.35+1.14%+46.4%28149.64+453.29+1.64%+74.5%-0.5%-28.1%
'25/12/1930.6+0.05+0.16%+46.6%27696.35+227.82+0.83%+76%-0.67%-29.3%
'25/12/1830.55-0.1-0.33%+46.2%27468.53-56.64-0.21%+75.6%-0.12%-29.5%
'25/12/1730.6500%+46.2%27525.17-11.49-0.04%+75.6%+0.04%-29.4%
'25/12/1630.65+0.25+0.82%+47.4%27536.66-330.28-1.19%+73.5%+2.01%-26.1%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.4-0.2-0.65%+46.4%27866.94-331.08-1.17%+71.4%+0.52%-25%
'25/12/1230.6-0.15-0.49%+45.7%28198.02+173.27+0.62%+72.5%-1.11%-26.8%
'25/12/1130.75+0.05+0.16%+45.9%28024.75-375.98-1.32%+70.2%+1.48%-24.3%
'25/12/1030.7-0.15-0.49%+45.2%28400.73+218.13+0.77%+71.5%-1.26%-26.3%
'25/12/0930.85+0.4+1.31%+47.1%28182.6-121.18-0.43%+70.8%+1.74%-23.7%
'25/12/0830.45+0.35+1.16%+48.8%28303.78+322.89+1.15%+72.8%+0.01%-23.9%
'25/12/0530.1-0.05-0.17%+48.6%27980.89+185.18+0.67%+73.9%-0.84%-25.3%
'25/12/0430.15+0.05+0.17%+48.8%27795.71+2.67+0.01%+73.9%+0.16%-25.1%
'25/12/0330.1-0.05-0.17%+48.6%27793.04+228.77+0.83%+75.4%-1%-26.8%
'25/12/0230.15+0.05+0.17%+48.8%27564.27+221.74+0.81%+76.8%-0.64%-28%
'25/12/0130.1-0.45-1.47%+46.6%27342.53-283.95-1.03%+75%-0.44%-28.3%
'25/11/2830.55+0.25+0.83%+47.9%27626.48+71.95+0.26%+75.4%+0.57%-27.6%
'25/11/2730.3+0.1+0.33%+48.3%27554.53+144.99+0.53%+76.4%-0.2%-28%
'25/11/2630.2+0.2+0.67%+49.3%27409.54+497.37+1.85%+79.6%-1.18%-30.3%
'25/11/2530+0.55+1.87%+52.1%26912.17+407.93+1.54%+82.4%+0.33%-30.3%
'25/11/2429.45+0.4+1.38%+54.2%26504.24+69.3+0.26%+82.9%+1.12%-28.7%
'25/11/2129.05-0.55-1.86%+51.4%26434.94-991.42-3.61%+76.3%+1.75%-24.9%
'25/11/2029.6+0.25+0.85%+52.6%27426.36+846.24+3.18%+81.9%-2.33%-29.2%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.35-0.25-0.84%+51.4%26580.12-176-0.66%+80.7%-0.18%-29.3%
'25/11/1829.6-0.55-1.82%+48.6%26756.12-691.19-2.52%+76.1%+0.7%-27.5%
'25/11/1730.15-0.3-0.99%+47.1%27447.31+49.81+0.18%+76.4%-1.17%-29.3%
'25/11/1430.45-0.35-1.14%+45.5%27397.5-506.06-1.81%+73.2%+0.67%-27.8%
'25/11/1330.8-0.25-0.81%+44.3%27903.56-43.53-0.16%+73%-0.65%-28.7%
'25/11/1231.05+0.05+0.16%+44.5%27947.09+162.14+0.58%+74%-0.42%-29.5%
'25/11/1131+1.5+5.08%+51.9%27784.95-84.56-0.3%+73.5%+5.38%-21.6%
'25/11/1029.5+0.3+1.03%+53.4%27869.51+218.1+0.79%+74.8%+0.24%-21.4%
'25/11/0729.2-0.25-0.85%+52.1%27651.41-248.04-0.89%+73.3%+0.04%-21.1%
'25/11/0629.45+0.4+1.38%+54.2%27899.45+182.39+0.66%+74.4%+0.72%-20.2%
'25/11/0529.05+0.05+0.17%+54.5%27717.06-399.5-1.42%+71.9%+1.59%-17.4%
'25/11/0429-0.4-1.36%+52.4%28116.56-218.03-0.77%+70.6%-0.59%-18.2%
'25/11/0329.400%+52.4%28334.59+101.24+0.36%+71.2%-0.36%-18.8%
'25/10/3129.400%+52.4%28233.35-54.18-0.19%+70.9%+0.19%-18.5%
'25/10/3029.4-0.55-1.84%+49.6%28287.53-7.21-0.03%+70.8%-1.81%-21.3%
'25/10/2929.95-0.2-0.66%+48.6%28294.74+345.63+1.24%+73%-1.9%-24.4%
'25/10/2830.1500%+48.6%27949.11-44.52-0.16%+72.7%+0.16%-24.1%
'25/10/2730.15+0.05+0.17%+48.8%27993.63+461.37+1.68%+75.6%-1.51%-26.7%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.1-0.05-0.17%+48.6%27532.26-116.65-0.42%+74.8%+0.25%-26.2%
'25/10/2230.15+0.25+0.84%+49.8%27648.91-103.5-0.37%+74.2%+1.21%-24.4%
'25/10/2129.9+0.3+1.01%+51.4%27752.41+63.78+0.23%+74.6%+0.78%-23.2%
'25/10/2029.6+0.35+1.2%+53.2%27688.63+386.26+1.41%+77.1%-0.21%-23.9%
'25/10/1729.25+0.15+0.52%+54%27302.37-345.5-1.25%+74.8%+1.77%-20.9%
'25/10/1629.100%+54%27647.87+372.16+1.36%+77.2%-1.36%-23.3%
'25/10/1529.1-0.1-0.34%+53.4%27275.71+482.56+1.8%+80.4%-2.14%-27%