≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3026 禾伸堂資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95.7 95.8 -0.1 -0.1% 0.73% 95.5 95.8 95.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
97928.9萬 101 1張/筆 95.51元 1.61 18.65 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92878萬 124 0.7張/筆 95.68元 +0.8 (+0.84%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.1%)        
財報評分: 最新47分 / 平均51分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3026 禾伸堂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2595.7-0.1-0.1%-0.1%19857.42-274.32-1.36%-1.36%+1.26%+1.26%
'24/04/2495.8+0.8+0.84%+0.74%20131.74+532.46+2.72%+1.32%-1.88%-0.58%
'24/04/2395+0.4+0.42%+1.16%19599.28+188.06+0.97%+2.3%-0.55%-1.14%
'24/04/2294.6-0.6-0.63%+0.53%19411.22-115.9-0.59%+1.69%-0.04%-1.17%
'24/04/1995.2-1.3-1.35%-0.83%19527.12-774.08-3.81%-2.19%+2.46%+1.36%
'24/04/1896.5+0.1+0.1%-0.73%20301.2+87.87+0.43%-1.76%-0.33%+1.03%
'24/04/1796.4+0.6+0.63%-0.1%20213.33+311.37+1.56%-0.22%-0.93%+0.12%
'24/04/1695.8-1.5-1.54%-1.64%19901.96-547.81-2.68%-2.9%+1.14%+1.25%
'24/04/1597.3-0.2-0.21%-1.85%20449.77-286.8-1.38%-4.24%+1.17%+2.39%
'24/04/1297.500%-1.85%20736.57-16.65-0.08%-4.32%+0.08%+2.47%
'24/04/1197.5-0.3-0.31%-2.15%20753.22-10.31-0.05%-4.36%-0.26%+2.22%
'24/04/1097.8+0.4+0.41%-1.75%20763.53-32.67-0.16%-4.51%+0.57%+2.77%
'24/04/0997.400%-1.75%20796.2+378.5+1.85%-2.74%-1.85%+1%
'24/04/0897.4+0.4+0.41%-1.34%20417.7+80.1+0.39%-2.36%+0.02%+1.02%
'24/04/0397-0.6-0.61%-1.95%20337.6-128.97-0.63%-2.98%+0.02%+1.03%
'24/04/0297.6-0.1-0.1%-2.05%20466.57+244.24+1.21%-1.8%-1.31%-0.24%
'24/04/0197.7+1.2+1.24%-0.83%20222.33-72.12-0.36%-2.15%+1.6%+1.32%
'24/03/2996.5+0.1+0.1%-0.73%20294.45+147.9+0.73%-1.44%-0.63%+0.71%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2896.400%-0.73%20146.55-53.57-0.27%-1.7%+0.27%+0.97%
'24/03/2796.400%-0.73%20200.12+73.63+0.37%-1.34%-0.37%+0.61%
'24/03/2696.400%-0.73%20126.49-65.76-0.33%-1.66%+0.33%+0.93%
'24/03/2596.400%-0.73%20192.25-36.18-0.18%-1.83%+0.18%+1.11%
'24/03/2296.4+0.1+0.1%-0.62%20228.43+29.34+0.15%-1.69%-0.05%+1.07%
'24/03/2196.3+0.6+0.63%0%20199.09+414.64+2.1%+0.37%-1.47%-0.37%
'24/03/2095.700%0%19784.45-72.75-0.37%0%+0.37%0%
'24/03/1995.7+0.3+0.31%+0.31%19857.2-22.65-0.11%-0.11%+0.42%+0.43%
'24/03/1895.4-0.1-0.1%+0.21%19879.85+197.35+1%+0.89%-1.1%-0.68%
'24/03/1595.5-0.1-0.1%+0.1%19682.5-255.42-1.28%-0.4%+1.18%+0.51%
'24/03/1495.6-0.1-0.1%0%19937.92+9.41+0.05%-0.36%-0.15%+0.36%
'24/03/1395.700%0%19928.51+13.96+0.07%-0.29%-0.07%+0.29%
'24/03/1295.7+0.5+0.53%+0.53%19914.55+188.47+0.96%+0.67%-0.43%-0.14%
'24/03/1195.2+0.2+0.21%+0.74%19726.08-59.24-0.3%+0.36%+0.51%+0.37%
'24/03/0895-1.7-1.76%-1.03%19785.32+91.8+0.47%+0.83%-2.23%-1.87%
'24/03/0796.7-0.5-0.51%-1.54%19693.52+194.07+1%+1.84%-1.51%-3.38%
'24/03/0697.2+0.6+0.62%-0.93%19499.45+112.53+0.58%+2.43%+0.04%-3.36%
'24/03/0596.6-0.2-0.21%-1.14%19386.92+81.61+0.42%+2.86%-0.63%-4%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0496.800%-1.14%19305.31+369.38+1.95%+4.87%-1.95%-6%
'24/03/0196.8-0.1-0.1%-1.24%18935.93-30.84-0.16%+4.7%+0.06%-5.93%
'24/02/2996.9+1+1.04%-0.21%18966.77+112.36+0.6%+5.32%+0.44%-5.53%
'24/02/2795.9+0.2+0.21%0%18854.41-93.64-0.49%+4.8%+0.7%-4.8%
'24/02/2695.7-0.1-0.1%-0.1%18948.05+58.86+0.31%+5.13%-0.41%-5.23%
'24/02/2395.8-0.1-0.1%-0.21%18889.19+36.41+0.19%+5.33%-0.29%-5.54%
'24/02/2295.9-0.2-0.21%-0.42%18852.78+176.47+0.94%+6.32%-1.15%-6.74%
'24/02/2196.1+0.1+0.1%-0.31%18676.31-76.85-0.41%+5.89%+0.51%-6.2%
'24/02/2096-0.1-0.1%-0.42%18753.16+117.36+0.63%+6.56%-0.73%-6.97%
'24/02/1996.1+0.7+0.73%+0.31%18635.8+28.55+0.15%+6.72%+0.58%-6.4%
'24/02/1695.4+0.4+0.42%+0.74%18607.25-37.32-0.2%+6.51%+0.62%-5.77%
'24/02/1595+0.6+0.64%+1.38%18644.57+548.5+3.03%+9.73%-2.39%-8.36%
'24/02/0594.400%+1.38%18096.07+36.14+0.2%+9.95%-0.2%-8.58%
'24/02/0294.4+0.4+0.43%+1.81%18059.93+91.82+0.51%+10.5%-0.08%-8.71%
'24/02/019400%+1.81%17968.11+78.55+0.44%+11%-0.44%-9.19%
'24/01/3194-0.5-0.53%+1.27%17889.56-145.07-0.8%+10.1%+0.27%-8.84%
'24/01/3094.5-0.2-0.21%+1.06%18034.63-85-0.47%+9.59%+0.26%-8.53%
'24/01/2994.7-0.3-0.32%+0.74%18119.63+124.6+0.69%+10.3%-1.01%-9.61%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/269500%+0.74%17995.03-7.59-0.04%+10.3%+0.04%-9.57%
'24/01/2595-0.3-0.31%+0.42%18002.62+126.79+0.71%+11.1%-1.02%-10.7%
'24/01/2495.3+0.6+0.63%+1.06%17875.83+1.24+0.01%+11.1%+0.62%-10%
'24/01/2394.7+0.2+0.21%+1.27%17874.59+59.49+0.33%+11.5%-0.12%-10.2%
'24/01/2294.5-0.2-0.21%+1.06%17815.1+133.58+0.76%+12.3%-0.97%-11.3%
'24/01/1994.7-0.2-0.21%+0.84%17681.52+453.73+2.63%+15.3%-2.84%-14.4%
'24/01/1894.9+0.2+0.21%+1.06%17227.79+66+0.38%+15.7%-0.17%-14.7%
'24/01/1794.7+0.4+0.42%+1.48%17161.79-185.08-1.07%+14.5%+1.49%-13%
'24/01/1694.3-0.9-0.95%+0.53%17346.87-199.95-1.14%+13.2%+0.19%-12.6%
'24/01/1595.2-0.2-0.21%+0.31%17546.82+33.99+0.19%+13.4%-0.4%-13.1%
'24/01/1295.4+0.3+0.32%+0.63%17512.83-32.49-0.19%+13.2%+0.51%-12.5%
'24/01/1195.1+0.3+0.32%+0.95%17545.32+79.69+0.46%+13.7%-0.14%-12.7%
'24/01/1094.8-0.5-0.52%+0.42%17465.63-69.86-0.4%+13.2%-0.12%-12.8%
'24/01/0995.3-1.2-1.24%-0.83%17535.49-37.17-0.21%+13%-1.03%-13.8%
'24/01/0896.5+0.1+0.1%-0.73%17572.66+53.52+0.31%+13.3%-0.21%-14.1%
'24/01/0596.4-0.4-0.41%-1.14%17519.14-30.51-0.17%+13.1%-0.24%-14.3%
'24/01/0496.8-0.1-0.1%-1.24%17549.65-9.66-0.06%+13.1%-0.04%-14.3%
'24/01/0396.9-0.2-0.21%-1.44%17559.31-294.45-1.65%+11.2%+1.44%-12.7%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0297.1+0.1+0.1%-1.34%17853.76-77.05-0.43%+10.7%+0.53%-12.1%
'23/12/2997-0.6-0.61%-1.95%17930.81+20.44+0.11%+10.9%-0.72%-12.8%
'23/12/2897.6-0.1-0.1%-2.05%17910.37+18.87+0.11%+11%-0.21%-13%
'23/12/2797.7-0.4-0.41%-2.45%17891.5+139.77+0.79%+11.9%-1.2%-14.3%
'23/12/2698.1+0.4+0.41%-2.05%17751.73+146.89+0.83%+12.8%-0.42%-14.8%
'23/12/2597.7-0.6-0.61%-2.64%17604.84+8.21+0.05%+12.8%-0.66%-15.5%
'23/12/2298.3-0.8-0.81%-3.43%17596.63+52.89+0.3%+13.2%-1.11%-16.6%
'23/12/2199.1+0.4+0.41%-3.04%17543.74-91.46-0.52%+12.6%+0.93%-15.6%
'23/12/2098.7+0.7+0.71%-2.35%17635.2+58.65+0.33%+13%+0.38%-15.3%
'23/12/1998-0.7-0.71%-3.04%17576.55-75.48-0.43%+12.5%-0.28%-15.5%
'23/12/1898.7-0.7-0.7%-3.72%17652.03-21.84-0.12%+12.4%-0.58%-16.1%
'23/12/1599.4-0.3-0.3%-4.01%17673.87+20.76+0.12%+12.5%-0.42%-16.5%
'23/12/1499.7+1+1.01%-3.04%17653.11+184.18+1.05%+13.7%-0.04%-16.7%
'23/12/1398.7+0.2+0.2%-2.84%17468.93+18.3+0.1%+13.8%+0.1%-16.6%
'23/12/1298.5-0.1-0.1%-2.94%17450.63+32.29+0.19%+14%-0.29%-16.9%
'23/12/1198.6-0.3-0.3%-3.24%17418.34+34.35+0.2%+14.2%-0.5%-17.5%
'23/12/0898.9-0.4-0.4%-3.63%17383.99+105.25+0.61%+14.9%-1.01%-18.5%
'23/12/0799.3-0.5-0.5%-4.11%17278.74-81.98-0.47%+14.4%-0.03%-18.5%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0699.800%-4.11%17360.72+32.71+0.19%+14.6%-0.19%-18.7%
'23/12/0599.8+0.2+0.2%-3.92%17328.01-93.47-0.54%+14%+0.74%-17.9%
'23/12/0499.6-0.9-0.9%-4.78%17421.48-16.87-0.1%+13.9%-0.8%-18.6%
'23/12/01100.5+0.5+0.5%-4.3%17438.35+4.5+0.03%+13.9%+0.47%-18.2%
'23/11/30100+0.1+0.1%-4.2%17433.85+63.29+0.36%+14.3%-0.26%-18.5%
'23/11/2999.9+1.5+1.52%-2.74%17370.56+29.31+0.17%+14.5%+1.35%-17.3%
'23/11/2898.4+0.3+0.31%-2.45%17341.25+203.83+1.19%+15.9%-0.88%-18.3%
'23/11/2798.1-0.3-0.3%-2.74%17137.42-150-0.87%+14.9%+0.57%-17.6%
'23/11/2498.4+1.1+1.13%-1.64%17287.42-7.13-0.04%+14.8%+1.17%-16.5%
'23/11/2397.3+0.2+0.21%-1.44%17294.55-15.71-0.09%+14.7%+0.3%-16.2%
'23/11/2297.1+0.3+0.31%-1.14%17310.26-106.44-0.61%+14%+0.92%-15.2%
'23/11/2196.8+0.5+0.52%-0.62%17416.7+206.23+1.2%+15.4%-0.68%-16%
'23/11/2096.3+0.2+0.21%-0.42%17210.47+1.52+0.01%+15.4%+0.2%-15.8%
'23/11/1796.100%-0.42%17208.95+37.77+0.22%+15.6%-0.22%-16.1%
'23/11/1696.100%-0.42%17171.18+42.4+0.25%+15.9%-0.25%-16.3%
'23/11/1596.1+0.4+0.42%0%17128.78+213.07+1.26%+17.4%-0.84%-17.4%
'23/11/1495.7+0.2+0.21%+0.21%16915.71+76.42+0.45%+17.9%-0.24%-17.7%
'23/11/1395.5+0.1+0.1%+0.31%16839.29+156.62+0.94%+19%-0.84%-18.7%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1095.4-0.4-0.42%-0.1%16682.67-62.98-0.38%+18.6%-0.04%-18.7%
'23/11/0995.8-0.9-0.93%-1.03%16745.65+4.82+0.03%+18.6%-0.96%-19.7%
'23/11/0896.7-0.2-0.21%-1.24%16740.83+55.88+0.33%+19%-0.54%-20.3%
'23/11/0796.9-0.1-0.1%-1.34%16684.95+35.59+0.21%+19.3%-0.31%-20.6%
'23/11/0697+0.3+0.31%-1.03%16649.36+141.71+0.86%+20.3%-0.55%-21.3%
'23/11/0396.7+0.1+0.1%-0.93%16507.65+110.7+0.68%+21.1%-0.58%-22%
'23/11/0296.6+0.8+0.84%-0.1%16396.95+358.39+2.23%+23.8%-1.39%-23.9%
'23/11/0195.8+0.9+0.95%+0.84%16038.56+37.29+0.23%+24.1%+0.72%-23.3%
'23/10/3194.9-0.3-0.32%+0.53%16001.27-148.41-0.92%+23%+0.6%-22.4%
'23/10/3095.2-0.4-0.42%+0.1%16149.68+15.07+0.09%+23.1%-0.51%-23%
'23/10/2795.6-0.1-0.1%0%16134.61+60.87+0.38%+23.5%-0.48%-23.5%
'23/10/2695.700%0%16073.74-285.15-1.74%+21.4%+1.74%-21.4%
'23/10/2595.7-0.2-0.21%-0.21%16358.89+49.13+0.3%+21.8%-0.51%-22%
'23/10/2495.9+0.2+0.21%0%16309.76+58.4+0.36%+22.2%-0.15%-22.2%
'23/10/2395.7-0.2-0.21%-0.21%16251.36-189.36-1.15%+20.8%+0.94%-21%
'23/10/2095.9+1.4+1.48%+1.27%16440.72-12.01-0.07%+20.7%+1.55%-19.4%
'23/10/1994.5+0.9+0.96%+2.24%16452.73+11.82+0.07%+20.8%+0.89%-18.5%
'23/10/1893.6-2.9-3.01%-0.83%16440.91-201.64-1.21%+19.3%-1.8%-20.1%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1796.500%-0.83%16642.55-9.69-0.06%+19.2%+0.06%-20.1%
'23/10/1696.5-0.5-0.52%-1.34%16652.24-130.33-0.78%+18.3%+0.26%-19.7%
'23/10/1397+0.1+0.1%-1.24%16782.57-43.34-0.26%+18%+0.36%-19.3%
'23/10/1296.9+0.5+0.52%-0.73%16825.91+153.88+0.92%+19.1%-0.4%-19.8%
'23/10/1196.4-0.9-0.92%-1.64%16672.03+151.46+0.92%+20.2%-1.84%-21.8%
'23/10/0697.3-0.3-0.31%-1.95%16520.57+67.05+0.41%+20.7%-0.72%-22.6%
'23/10/0597.6-0.6-0.61%-2.55%16453.52+180.14+1.11%+22%-1.72%-24.6%
'23/10/0498.2-0.3-0.3%-2.84%16273.38-180.96-1.1%+20.7%+0.8%-23.5%
'23/10/0398.5+0.3+0.31%-2.55%16454.34-102.97-0.62%+19.9%+0.93%-22.5%
'23/10/0298.2+0.3+0.31%-2.25%16557.31+203.57+1.24%+21.4%-0.93%-23.7%
'23/09/2897.9-0.1-0.1%-2.35%16353.74+43.38+0.27%+21.7%-0.37%-24.1%
'23/09/2798-0.2-0.2%-2.55%16310.36+34.29+0.21%+22%-0.41%-24.5%
'23/09/2698.2-1.1-1.11%-3.63%16276.07-176.16-1.07%+20.7%-0.04%-24.3%
'23/09/2599.3+1.3+1.33%-2.35%16452.23+107.75+0.66%+21.5%+0.67%-23.8%
'23/09/2298-0.4-0.41%-2.74%16344.48+27.81+0.17%+21.7%-0.58%-24.4%
'23/09/2198.4-0.7-0.71%-3.43%16316.67-218.08-1.32%+20.1%+0.61%-23.5%
'23/09/2099.1-0.1-0.1%-3.53%16534.75-101.57-0.61%+19.4%+0.51%-22.9%
'23/09/1999.2-0.1-0.1%-3.63%16636.32-61.92-0.37%+18.9%+0.27%-22.5%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1899.3+0.2+0.2%-3.43%16698.24-222.68-1.32%+17.4%+1.52%-20.8%
'23/09/1599.1+0.1+0.1%-3.33%16920.92+113.36+0.67%+18.1%-0.57%-21.5%
'23/09/149900%-3.33%16807.56+226.05+1.36%+19.8%-1.36%-23.1%
'23/09/1399+0.3+0.3%-3.04%16581.51+8.8+0.05%+19.8%+0.25%-22.9%
'23/09/1298.7+0.3+0.3%-2.74%16572.71+139.76+0.85%+20.8%-0.55%-23.6%
'23/09/1198.4-0.4-0.4%-3.14%16432.95-143.07-0.86%+19.8%+0.46%-22.9%
'23/09/0898.8-0.8-0.8%-3.92%16576.02-43.12-0.26%+19.5%-0.54%-23.4%
'23/09/0799.6-0.2-0.2%-4.11%16619.14-119.02-0.71%+18.6%+0.51%-22.7%
'23/09/0699.8-0.7-0.7%-4.78%16738.16-53.45-0.32%+18.3%-0.38%-23%
'23/09/05100.5+0.7+0.7%-4.11%16791.61+1.92+0.01%+18.3%+0.69%-22.4%
'23/09/0499.800%-4.11%16789.69+144.75+0.87%+19.3%-0.87%-23.4%
'23/09/0199.8+1.8+1.84%-2.35%16644.94+10.43+0.06%+19.4%+1.78%-21.7%
'23/08/3198+2.4+2.51%+0.1%16634.51-85.31-0.51%+18.8%+3.02%-18.7%
'23/08/3095.6+0.8+0.84%+0.95%16719.82+96.17+0.58%+19.5%+0.26%-18.5%
'23/08/2994.8+0.1+0.11%+1.06%16623.65+114.39+0.69%+20.3%-0.58%-19.2%
'23/08/2894.7-0.2-0.21%+0.84%16509.26+27.68+0.17%+20.5%-0.38%-19.6%
'23/08/2594.9+0.4+0.42%+1.27%16481.58-289.29-1.72%+18.4%+2.14%-17.1%
'23/08/2494.5+0.5+0.53%+1.81%16770.87+193.97+1.17%+19.8%-0.64%-18%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2394+0.5+0.53%+2.35%16576.9+139.29+0.85%+20.8%-0.32%-18.5%
'23/08/2293.5-0.1-0.11%+2.24%16437.61+56.12+0.34%+21.2%-0.45%-19%
'23/08/2193.6-0.3-0.32%+1.92%16381.49+0.180%+21.2%-0.32%-19.3%
'23/08/1893.9+0.1+0.11%+2.03%16381.31-135.35-0.82%+20.2%+0.93%-18.2%
'23/08/1793.8-0.2-0.21%+1.81%16516.66+69.88+0.42%+20.7%-0.63%-18.9%
'23/08/1694-0.4-0.42%+1.38%16446.78-8.02-0.05%+20.7%-0.37%-19.3%
'23/08/1594.400%+1.38%16454.8+61.14+0.37%+21.1%-0.37%-19.8%
'23/08/1494.4-1.4-1.46%-0.1%16393.66-207.59-1.25%+19.6%-0.21%-19.7%
'23/08/1195.8-0.2-0.21%-0.31%16601.25-33.45-0.2%+19.4%-0.01%-19.7%
'23/08/1096-0.4-0.41%-0.73%16634.7-236.24-1.4%+17.7%+0.99%-18.4%
'23/08/0996.4-0.3-0.31%-1.03%16870.94-6.13-0.04%+17.7%-0.27%-18.7%
'23/08/0896.7-0.2-0.21%-1.24%16877.07-118.93-0.7%+16.8%+0.49%-18.1%
'23/08/0796.900%-1.24%16996+152.32+0.9%+17.9%-0.9%-19.1%
'23/08/0496.9+0.2+0.21%-1.03%16843.68-50.05-0.3%+17.5%+0.51%-18.6%
'23/08/0296.7-0.1-0.1%-1.14%16893.73-319.14-1.85%+15.4%+1.75%-16.5%
'23/08/0196.8-0.7-0.72%-1.85%17212.87+67.44+0.39%+15.8%-1.11%-17.7%
'23/07/3197.5-0.1-0.1%-1.95%17145.43-147.5-0.85%+14.8%+0.75%-16.8%
'23/07/2897.6+0.6+0.62%-1.34%17292.93+51.11+0.3%+15.2%+0.32%-16.5%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2797+0.5+0.52%-0.83%17241.82+79.27+0.46%+15.7%+0.06%-16.5%
'23/07/2696.5-0.5-0.52%-1.34%17162.55-36.34-0.21%+15.5%-0.31%-16.8%
'23/07/2597+0.1+0.1%-1.24%17198.89+165.28+0.97%+16.6%-0.87%-17.8%
'23/07/2496.9-1.6-1.62%-2.84%17033.61+2.91+0.02%+16.6%-1.64%-19.4%
'23/07/2198.5+0.1+0.1%-2.74%17030.7-134.19-0.78%+15.7%+0.88%-18.4%
'23/07/2098.4+1.7+1.76%-1.03%17164.89+48.45+0.28%+16%+1.48%-17%
'23/07/19106.5-0.5-0.47%-1.4%17116.44-111.47-0.65%+15.3%+0.18%-16.7%
'23/07/18107-0.5-0.47%-1.86%17227.91-106.38-0.61%+14.6%+0.14%-16.4%
'23/07/17107.5+1+0.94%-0.94%17334.29+50.58+0.29%+14.9%+0.65%-15.8%
'23/07/14106.5+1+0.95%0%17283.71+222.31+1.3%+16.4%-0.35%-16.4%
'23/07/13105.500%0%17061.4+99.37+0.59%+17.1%-0.59%-17.1%
'23/07/12105.500%0%16962.03+63.12+0.37%+17.5%-0.37%-17.5%
'23/07/11105.500%0%16898.91+246.11+1.48%+19.2%-1.48%-19.2%
'23/07/10105.5-1.5-1.4%-1.4%16652.8-11.41-0.07%+19.2%-1.33%-20.6%
'23/07/07107-0.5-0.47%-1.86%16664.21-97.96-0.58%+18.5%+0.11%-20.3%
'23/07/06107.500%-1.86%16762.17-294.26-1.73%+16.4%+1.73%-18.3%
'23/07/05107.5-0.5-0.46%-2.31%17056.43-84.34-0.49%+15.8%+0.03%-18.2%
'23/07/04108+1+0.93%-1.4%17140.77+56.57+0.33%+16.2%+0.6%-17.6%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03107-0.5-0.47%-1.86%17084.2+168.66+1%+17.4%-1.47%-19.3%
'23/06/30107.5+0.5+0.47%-1.4%16915.54-26.76-0.16%+17.2%+0.63%-18.6%
'23/06/2910700%-1.4%16942.3+6.67+0.04%+17.3%-0.04%-18.7%
'23/06/28107+0.5+0.47%-0.94%16935.63+47.73+0.28%+17.6%+0.19%-18.5%
'23/06/27106.5-1-0.93%-1.86%16887.9-171.34-1%+16.4%+0.07%-18.3%
'23/06/26107.500%-1.86%17059.24-143.16-0.83%+15.4%+0.83%-17.3%
'23/06/21107.5+2+1.9%0%17202.4+17.49+0.1%+15.6%+1.8%-15.6%
'23/06/20105.5-0.5-0.47%-0.47%17184.91-89.65-0.52%+15%+0.05%-15.4%
'23/06/19106-1-0.93%-1.4%17274.56-14.35-0.08%+14.9%-0.85%-16.3%
'23/06/16107-1.5-1.38%-2.76%17288.91-46.07-0.27%+14.6%-1.11%-17.3%
'23/06/15108.5+2+1.88%-0.94%17334.98+96.84+0.56%+15.2%+1.32%-16.1%
'23/06/14106.5+1+0.95%0%17238.14+21.54+0.13%+15.3%+0.82%-15.3%
'23/06/13105.500%0%17216.6+261.23+1.54%+17.1%-1.54%-17.1%
'23/06/12105.5+0.5+0.48%+0.48%16955.37+68.97+0.41%+17.6%+0.07%-17.1%
'23/06/0910500%+0.48%16886.4+152.71+0.91%+18.7%-0.91%-18.2%
'23/06/08105-1.5-1.41%-0.94%16733.69-188.79-1.12%+17.3%-0.29%-18.3%
'23/06/07106.500%-0.94%16922.48+160.82+0.96%+18.5%-0.96%-19.4%
'23/06/06106.500%-0.94%16761.66+47.23+0.28%+18.8%-0.28%-19.7%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05106.5+0.5+0.47%-0.47%16714.43+7.52+0.05%+18.9%+0.42%-19.3%
'23/06/02106+1.5+1.44%+0.96%16706.91+194.26+1.18%+20.3%+0.26%-19.3%
'23/06/01104.500%+0.96%16512.65-66.31-0.4%+19.8%+0.4%-18.8%
'23/05/31104.500%+0.96%16578.96-43.78-0.26%+19.5%+0.26%-18.5%
'23/05/30104.500%+0.96%16622.74-13.56-0.08%+19.4%+0.08%-18.4%
'23/05/29104.5+1+0.97%+1.93%16636.3+131.25+0.8%+20.3%+0.17%-18.4%
'23/05/26103.5+0.5+0.49%+2.43%16505.05+213.05+1.31%+21.9%-0.82%-19.5%
'23/05/25103-0.5-0.48%+1.93%16292+132.68+0.82%+22.9%-1.3%-21%
'23/05/24103.500%+1.93%16159.32-28.71-0.18%+22.7%+0.18%-20.7%
'23/05/23103.500%+1.93%16188.03+7.14+0.04%+22.7%-0.04%-20.8%
'23/05/22103.500%+1.93%16180.89+5.97+0.04%+22.8%-0.04%-20.8%
'23/05/19103.5-0.5-0.48%+1.44%16174.92+73.04+0.45%+23.3%-0.93%-21.9%
'23/05/18104+0.5+0.48%+1.93%16101.88+176.59+1.11%+24.7%-0.63%-22.8%
'23/05/17103.5+1+0.98%+2.93%15925.29+251.39+1.6%+26.7%-0.62%-23.8%
'23/05/16102.5+1.5+1.49%+4.46%15673.9+198.85+1.28%+28.3%+0.21%-23.9%
'23/05/15101-1-0.98%+3.43%15475.05-27.31-0.18%+28.1%-0.8%-24.7%
'23/05/12102+0.5+0.49%+3.94%15502.36-12.28-0.08%+28%+0.57%-24.1%
'23/05/11101.5+0.5+0.5%+4.46%15514.64-127.12-0.81%+27%+1.31%-22.5%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1010100%+4.46%15641.76-85.94-0.55%+26.3%+0.55%-21.8%
'23/05/09101-0.5-0.49%+3.94%15727.7+28.13+0.18%+26.5%-0.67%-22.5%
'23/05/08101.5-1-0.98%+2.93%15699.57+73.5+0.47%+27.1%-1.45%-24.2%
'23/05/05102.5+0.5+0.49%+3.43%15626.07+17.04+0.11%+27.2%+0.38%-23.8%
'23/05/0410200%+3.43%15609.03+55.62+0.36%+27.7%-0.36%-24.2%
'23/05/0310200%+3.43%15553.41-83.07-0.53%+27%+0.53%-23.6%
'23/05/0210200%+3.43%15636.48+57.3+0.37%+27.5%-0.37%-24%
'23/04/28102+0.5+0.49%+3.94%15579.18+167.69+1.09%+28.8%-0.6%-24.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。