≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3026 禾伸堂資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95.6 95.7 -0.1 -0.1% 0.94% 95.8 96 95.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1231,175萬 194 0.6張/筆 95.39元 1.61 18.64 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
97928.9萬 101 1張/筆 95.51元 -0.1 (-0.1%)

連漲連跌: 連2跌  ( -0.2元 / -0.21%)        
財報評分: 最新47分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3026 禾伸堂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2695.6-0.1-0.1%-0.1%20120.51+263.09+1.32%+1.32%-1.42%-1.43%
'24/04/2595.7-0.1-0.1%-0.21%19857.42-274.32-1.36%-0.06%+1.26%-0.15%
'24/04/2495.8+0.8+0.84%+0.63%20131.74+532.46+2.72%+2.66%-1.88%-2.03%
'24/04/2395+0.4+0.42%+1.06%19599.28+188.06+0.97%+3.65%-0.55%-2.6%
'24/04/2294.6-0.6-0.63%+0.42%19411.22-115.9-0.59%+3.04%-0.04%-2.62%
'24/04/1995.2-1.3-1.35%-0.93%19527.12-774.08-3.81%-0.89%+2.46%-0.04%
'24/04/1896.5+0.1+0.1%-0.83%20301.2+87.87+0.43%-0.46%-0.33%-0.37%
'24/04/1796.4+0.6+0.63%-0.21%20213.33+311.37+1.56%+1.1%-0.93%-1.31%
'24/04/1695.8-1.5-1.54%-1.75%19901.96-547.81-2.68%-1.61%+1.14%-0.14%
'24/04/1597.3-0.2-0.21%-1.95%20449.77-286.8-1.38%-2.97%+1.17%+1.02%
'24/04/1297.500%-1.95%20736.57-16.65-0.08%-3.05%+0.08%+1.1%
'24/04/1197.5-0.3-0.31%-2.25%20753.22-10.31-0.05%-3.1%-0.26%+0.85%
'24/04/1097.8+0.4+0.41%-1.85%20763.53-32.67-0.16%-3.25%+0.57%+1.4%
'24/04/0997.400%-1.85%20796.2+378.5+1.85%-1.46%-1.85%-0.39%
'24/04/0897.4+0.4+0.41%-1.44%20417.7+80.1+0.39%-1.07%+0.02%-0.38%
'24/04/0397-0.6-0.61%-2.05%20337.6-128.97-0.63%-1.69%+0.02%-0.36%
'24/04/0297.6-0.1-0.1%-2.15%20466.57+244.24+1.21%-0.5%-1.31%-1.65%
'24/04/0197.7+1.2+1.24%-0.93%20222.33-72.12-0.36%-0.86%+1.6%-0.08%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2996.5+0.1+0.1%-0.83%20294.45+147.9+0.73%-0.13%-0.63%-0.7%
'24/03/2896.400%-0.83%20146.55-53.57-0.27%-0.39%+0.27%-0.44%
'24/03/2796.400%-0.83%20200.12+73.63+0.37%-0.03%-0.37%-0.8%
'24/03/2696.400%-0.83%20126.49-65.76-0.33%-0.36%+0.33%-0.47%
'24/03/2596.400%-0.83%20192.25-36.18-0.18%-0.53%+0.18%-0.3%
'24/03/2296.4+0.1+0.1%-0.73%20228.43+29.34+0.15%-0.39%-0.05%-0.34%
'24/03/2196.3+0.6+0.63%-0.1%20199.09+414.64+2.1%+1.7%-1.47%-1.8%
'24/03/2095.700%-0.1%19784.45-72.75-0.37%+1.33%+0.37%-1.43%
'24/03/1995.7+0.3+0.31%+0.21%19857.2-22.65-0.11%+1.21%+0.42%-1%
'24/03/1895.4-0.1-0.1%+0.1%19879.85+197.35+1%+2.23%-1.1%-2.12%
'24/03/1595.5-0.1-0.1%0%19682.5-255.42-1.28%+0.92%+1.18%-0.92%
'24/03/1495.6-0.1-0.1%-0.1%19937.92+9.41+0.05%+0.96%-0.15%-1.07%
'24/03/1395.700%-0.1%19928.51+13.96+0.07%+1.03%-0.07%-1.14%
'24/03/1295.7+0.5+0.53%+0.42%19914.55+188.47+0.96%+2%-0.43%-1.58%
'24/03/1195.2+0.2+0.21%+0.63%19726.08-59.24-0.3%+1.69%+0.51%-1.06%
'24/03/0895-1.7-1.76%-1.14%19785.32+91.8+0.47%+2.17%-2.23%-3.31%
'24/03/0796.7-0.5-0.51%-1.65%19693.52+194.07+1%+3.19%-1.51%-4.83%
'24/03/0697.2+0.6+0.62%-1.04%19499.45+112.53+0.58%+3.78%+0.04%-4.82%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0596.6-0.2-0.21%-1.24%19386.92+81.61+0.42%+4.22%-0.63%-5.46%
'24/03/0496.800%-1.24%19305.31+369.38+1.95%+6.26%-1.95%-7.5%
'24/03/0196.8-0.1-0.1%-1.34%18935.93-30.84-0.16%+6.08%+0.06%-7.42%
'24/02/2996.9+1+1.04%-0.31%18966.77+112.36+0.6%+6.72%+0.44%-7.03%
'24/02/2795.9+0.2+0.21%-0.1%18854.41-93.64-0.49%+6.19%+0.7%-6.29%
'24/02/2695.7-0.1-0.1%-0.21%18948.05+58.86+0.31%+6.52%-0.41%-6.73%
'24/02/2395.8-0.1-0.1%-0.31%18889.19+36.41+0.19%+6.72%-0.29%-7.04%
'24/02/2295.9-0.2-0.21%-0.52%18852.78+176.47+0.94%+7.73%-1.15%-8.25%
'24/02/2196.1+0.1+0.1%-0.42%18676.31-76.85-0.41%+7.29%+0.51%-7.71%
'24/02/2096-0.1-0.1%-0.52%18753.16+117.36+0.63%+7.97%-0.73%-8.49%
'24/02/1996.1+0.7+0.73%+0.21%18635.8+28.55+0.15%+8.13%+0.58%-7.92%
'24/02/1695.4+0.4+0.42%+0.63%18607.25-37.32-0.2%+7.92%+0.62%-7.28%
'24/02/1595+0.6+0.64%+1.27%18644.57+548.5+3.03%+11.2%-2.39%-9.92%
'24/02/0594.400%+1.27%18096.07+36.14+0.2%+11.4%-0.2%-10.1%
'24/02/0294.4+0.4+0.43%+1.7%18059.93+91.82+0.51%+12%-0.08%-10.3%
'24/02/019400%+1.7%17968.11+78.55+0.44%+12.5%-0.44%-10.8%
'24/01/3194-0.5-0.53%+1.16%17889.56-145.07-0.8%+11.6%+0.27%-10.4%
'24/01/3094.5-0.2-0.21%+0.95%18034.63-85-0.47%+11%+0.26%-10.1%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2994.7-0.3-0.32%+0.63%18119.63+124.6+0.69%+11.8%-1.01%-11.2%
'24/01/269500%+0.63%17995.03-7.59-0.04%+11.8%+0.04%-11.1%
'24/01/2595-0.3-0.31%+0.31%18002.62+126.79+0.71%+12.6%-1.02%-12.2%
'24/01/2495.3+0.6+0.63%+0.95%17875.83+1.24+0.01%+12.6%+0.62%-11.6%
'24/01/2394.7+0.2+0.21%+1.16%17874.59+59.49+0.33%+12.9%-0.12%-11.8%
'24/01/2294.5-0.2-0.21%+0.95%17815.1+133.58+0.76%+13.8%-0.97%-12.8%
'24/01/1994.7-0.2-0.21%+0.74%17681.52+453.73+2.63%+16.8%-2.84%-16.1%
'24/01/1894.9+0.2+0.21%+0.95%17227.79+66+0.38%+17.2%-0.17%-16.3%
'24/01/1794.7+0.4+0.42%+1.38%17161.79-185.08-1.07%+16%+1.49%-14.6%
'24/01/1694.3-0.9-0.95%+0.42%17346.87-199.95-1.14%+14.7%+0.19%-14.2%
'24/01/1595.2-0.2-0.21%+0.21%17546.82+33.99+0.19%+14.9%-0.4%-14.7%
'24/01/1295.4+0.3+0.32%+0.53%17512.83-32.49-0.19%+14.7%+0.51%-14.2%
'24/01/1195.1+0.3+0.32%+0.84%17545.32+79.69+0.46%+15.2%-0.14%-14.4%
'24/01/1094.8-0.5-0.52%+0.31%17465.63-69.86-0.4%+14.7%-0.12%-14.4%
'24/01/0995.3-1.2-1.24%-0.93%17535.49-37.17-0.21%+14.5%-1.03%-15.4%
'24/01/0896.5+0.1+0.1%-0.83%17572.66+53.52+0.31%+14.8%-0.21%-15.7%
'24/01/0596.4-0.4-0.41%-1.24%17519.14-30.51-0.17%+14.6%-0.24%-15.9%
'24/01/0496.8-0.1-0.1%-1.34%17549.65-9.66-0.06%+14.6%-0.04%-15.9%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0396.9-0.2-0.21%-1.54%17559.31-294.45-1.65%+12.7%+1.44%-14.2%
'24/01/0297.1+0.1+0.1%-1.44%17853.76-77.05-0.43%+12.2%+0.53%-13.7%
'23/12/2997-0.6-0.61%-2.05%17930.81+20.44+0.11%+12.3%-0.72%-14.4%
'23/12/2897.6-0.1-0.1%-2.15%17910.37+18.87+0.11%+12.5%-0.21%-14.6%
'23/12/2797.7-0.4-0.41%-2.55%17891.5+139.77+0.79%+13.3%-1.2%-15.9%
'23/12/2698.1+0.4+0.41%-2.15%17751.73+146.89+0.83%+14.3%-0.42%-16.4%
'23/12/2597.7-0.6-0.61%-2.75%17604.84+8.21+0.05%+14.3%-0.66%-17.1%
'23/12/2298.3-0.8-0.81%-3.53%17596.63+52.89+0.3%+14.7%-1.11%-18.2%
'23/12/2199.1+0.4+0.41%-3.14%17543.74-91.46-0.52%+14.1%+0.93%-17.2%
'23/12/2098.7+0.7+0.71%-2.45%17635.2+58.65+0.33%+14.5%+0.38%-16.9%
'23/12/1998-0.7-0.71%-3.14%17576.55-75.48-0.43%+14%-0.28%-17.1%
'23/12/1898.7-0.7-0.7%-3.82%17652.03-21.84-0.12%+13.8%-0.58%-17.7%
'23/12/1599.4-0.3-0.3%-4.11%17673.87+20.76+0.12%+14%-0.42%-18.1%
'23/12/1499.7+1+1.01%-3.14%17653.11+184.18+1.05%+15.2%-0.04%-18.3%
'23/12/1398.7+0.2+0.2%-2.94%17468.93+18.3+0.1%+15.3%+0.1%-18.2%
'23/12/1298.5-0.1-0.1%-3.04%17450.63+32.29+0.19%+15.5%-0.29%-18.6%
'23/12/1198.6-0.3-0.3%-3.34%17418.34+34.35+0.2%+15.7%-0.5%-19.1%
'23/12/0898.9-0.4-0.4%-3.73%17383.99+105.25+0.61%+16.4%-1.01%-20.2%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0799.3-0.5-0.5%-4.21%17278.74-81.98-0.47%+15.9%-0.03%-20.1%
'23/12/0699.800%-4.21%17360.72+32.71+0.19%+16.1%-0.19%-20.3%
'23/12/0599.8+0.2+0.2%-4.02%17328.01-93.47-0.54%+15.5%+0.74%-19.5%
'23/12/0499.6-0.9-0.9%-4.88%17421.48-16.87-0.1%+15.4%-0.8%-20.3%
'23/12/01100.5+0.5+0.5%-4.4%17438.35+4.5+0.03%+15.4%+0.47%-19.8%
'23/11/30100+0.1+0.1%-4.3%17433.85+63.29+0.36%+15.8%-0.26%-20.1%
'23/11/2999.9+1.5+1.52%-2.85%17370.56+29.31+0.17%+16%+1.35%-18.9%
'23/11/2898.4+0.3+0.31%-2.55%17341.25+203.83+1.19%+17.4%-0.88%-20%
'23/11/2798.1-0.3-0.3%-2.85%17137.42-150-0.87%+16.4%+0.57%-19.2%
'23/11/2498.4+1.1+1.13%-1.75%17287.42-7.13-0.04%+16.3%+1.17%-18.1%
'23/11/2397.3+0.2+0.21%-1.54%17294.55-15.71-0.09%+16.2%+0.3%-17.8%
'23/11/2297.1+0.3+0.31%-1.24%17310.26-106.44-0.61%+15.5%+0.92%-16.8%
'23/11/2196.8+0.5+0.52%-0.73%17416.7+206.23+1.2%+16.9%-0.68%-17.6%
'23/11/2096.3+0.2+0.21%-0.52%17210.47+1.52+0.01%+16.9%+0.2%-17.4%
'23/11/1796.100%-0.52%17208.95+37.77+0.22%+17.2%-0.22%-17.7%
'23/11/1696.100%-0.52%17171.18+42.4+0.25%+17.5%-0.25%-18%
'23/11/1596.1+0.4+0.42%-0.1%17128.78+213.07+1.26%+18.9%-0.84%-19.1%
'23/11/1495.7+0.2+0.21%+0.1%16915.71+76.42+0.45%+19.5%-0.24%-19.4%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1395.5+0.1+0.1%+0.21%16839.29+156.62+0.94%+20.6%-0.84%-20.4%
'23/11/1095.4-0.4-0.42%-0.21%16682.67-62.98-0.38%+20.2%-0.04%-20.4%
'23/11/0995.8-0.9-0.93%-1.14%16745.65+4.82+0.03%+20.2%-0.96%-21.3%
'23/11/0896.7-0.2-0.21%-1.34%16740.83+55.88+0.33%+20.6%-0.54%-21.9%
'23/11/0796.9-0.1-0.1%-1.44%16684.95+35.59+0.21%+20.8%-0.31%-22.3%
'23/11/0697+0.3+0.31%-1.14%16649.36+141.71+0.86%+21.9%-0.55%-23%
'23/11/0396.7+0.1+0.1%-1.04%16507.65+110.7+0.68%+22.7%-0.58%-23.7%
'23/11/0296.6+0.8+0.84%-0.21%16396.95+358.39+2.23%+25.5%-1.39%-25.7%
'23/11/0195.8+0.9+0.95%+0.74%16038.56+37.29+0.23%+25.7%+0.72%-25%
'23/10/3194.9-0.3-0.32%+0.42%16001.27-148.41-0.92%+24.6%+0.6%-24.2%
'23/10/3095.2-0.4-0.42%0%16149.68+15.07+0.09%+24.7%-0.51%-24.7%
'23/10/2795.6-0.1-0.1%-0.1%16134.61+60.87+0.38%+25.2%-0.48%-25.3%
'23/10/2695.700%-0.1%16073.74-285.15-1.74%+23%+1.74%-23.1%
'23/10/2595.7-0.2-0.21%-0.31%16358.89+49.13+0.3%+23.4%-0.51%-23.7%
'23/10/2495.9+0.2+0.21%-0.1%16309.76+58.4+0.36%+23.8%-0.15%-23.9%
'23/10/2395.7-0.2-0.21%-0.31%16251.36-189.36-1.15%+22.4%+0.94%-22.7%
'23/10/2095.9+1.4+1.48%+1.16%16440.72-12.01-0.07%+22.3%+1.55%-21.1%
'23/10/1994.5+0.9+0.96%+2.14%16452.73+11.82+0.07%+22.4%+0.89%-20.2%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1893.6-2.9-3.01%-0.93%16440.91-201.64-1.21%+20.9%-1.8%-21.8%
'23/10/1796.500%-0.93%16642.55-9.69-0.06%+20.8%+0.06%-21.8%
'23/10/1696.5-0.5-0.52%-1.44%16652.24-130.33-0.78%+19.9%+0.26%-21.3%
'23/10/1397+0.1+0.1%-1.34%16782.57-43.34-0.26%+19.6%+0.36%-20.9%
'23/10/1296.9+0.5+0.52%-0.83%16825.91+153.88+0.92%+20.7%-0.4%-21.5%
'23/10/1196.4-0.9-0.92%-1.75%16672.03+151.46+0.92%+21.8%-1.84%-23.5%
'23/10/0697.3-0.3-0.31%-2.05%16520.57+67.05+0.41%+22.3%-0.72%-24.3%
'23/10/0597.6-0.6-0.61%-2.65%16453.52+180.14+1.11%+23.6%-1.72%-26.3%
'23/10/0498.2-0.3-0.3%-2.94%16273.38-180.96-1.1%+22.3%+0.8%-25.2%
'23/10/0398.5+0.3+0.31%-2.65%16454.34-102.97-0.62%+21.5%+0.93%-24.2%
'23/10/0298.2+0.3+0.31%-2.35%16557.31+203.57+1.24%+23%-0.93%-25.4%
'23/09/2897.9-0.1-0.1%-2.45%16353.74+43.38+0.27%+23.4%-0.37%-25.8%
'23/09/2798-0.2-0.2%-2.65%16310.36+34.29+0.21%+23.6%-0.41%-26.3%
'23/09/2698.2-1.1-1.11%-3.73%16276.07-176.16-1.07%+22.3%-0.04%-26%
'23/09/2599.3+1.3+1.33%-2.45%16452.23+107.75+0.66%+23.1%+0.67%-25.6%
'23/09/2298-0.4-0.41%-2.85%16344.48+27.81+0.17%+23.3%-0.58%-26.2%
'23/09/2198.4-0.7-0.71%-3.53%16316.67-218.08-1.32%+21.7%+0.61%-25.2%
'23/09/2099.1-0.1-0.1%-3.63%16534.75-101.57-0.61%+20.9%+0.51%-24.6%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1999.2-0.1-0.1%-3.73%16636.32-61.92-0.37%+20.5%+0.27%-24.2%
'23/09/1899.3+0.2+0.2%-3.53%16698.24-222.68-1.32%+18.9%+1.52%-22.4%
'23/09/1599.1+0.1+0.1%-3.43%16920.92+113.36+0.67%+19.7%-0.57%-23.1%
'23/09/149900%-3.43%16807.56+226.05+1.36%+21.3%-1.36%-24.8%
'23/09/1399+0.3+0.3%-3.14%16581.51+8.8+0.05%+21.4%+0.25%-24.5%
'23/09/1298.7+0.3+0.3%-2.85%16572.71+139.76+0.85%+22.4%-0.55%-25.3%
'23/09/1198.4-0.4-0.4%-3.24%16432.95-143.07-0.86%+21.4%+0.46%-24.6%
'23/09/0898.8-0.8-0.8%-4.02%16576.02-43.12-0.26%+21.1%-0.54%-25.1%
'23/09/0799.6-0.2-0.2%-4.21%16619.14-119.02-0.71%+20.2%+0.51%-24.4%
'23/09/0699.8-0.7-0.7%-4.88%16738.16-53.45-0.32%+19.8%-0.38%-24.7%
'23/09/05100.5+0.7+0.7%-4.21%16791.61+1.92+0.01%+19.8%+0.69%-24%
'23/09/0499.800%-4.21%16789.69+144.75+0.87%+20.9%-0.87%-25.1%
'23/09/0199.8+1.8+1.84%-2.45%16644.94+10.43+0.06%+21%+1.78%-23.4%
'23/08/3198+2.4+2.51%0%16634.51-85.31-0.51%+20.3%+3.02%-20.3%
'23/08/3095.6+0.8+0.84%+0.84%16719.82+96.17+0.58%+21%+0.26%-20.2%
'23/08/2994.8+0.1+0.11%+0.95%16623.65+114.39+0.69%+21.9%-0.58%-20.9%
'23/08/2894.7-0.2-0.21%+0.74%16509.26+27.68+0.17%+22.1%-0.38%-21.3%
'23/08/2594.9+0.4+0.42%+1.16%16481.58-289.29-1.72%+20%+2.14%-18.8%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2494.5+0.5+0.53%+1.7%16770.87+193.97+1.17%+21.4%-0.64%-19.7%
'23/08/2394+0.5+0.53%+2.25%16576.9+139.29+0.85%+22.4%-0.32%-20.2%
'23/08/2293.5-0.1-0.11%+2.14%16437.61+56.12+0.34%+22.8%-0.45%-20.7%
'23/08/2193.6-0.3-0.32%+1.81%16381.49+0.180%+22.8%-0.32%-21%
'23/08/1893.9+0.1+0.11%+1.92%16381.31-135.35-0.82%+21.8%+0.93%-19.9%
'23/08/1793.8-0.2-0.21%+1.7%16516.66+69.88+0.42%+22.3%-0.63%-20.6%
'23/08/1694-0.4-0.42%+1.27%16446.78-8.02-0.05%+22.3%-0.37%-21%
'23/08/1594.400%+1.27%16454.8+61.14+0.37%+22.7%-0.37%-21.5%
'23/08/1494.4-1.4-1.46%-0.21%16393.66-207.59-1.25%+21.2%-0.21%-21.4%
'23/08/1195.8-0.2-0.21%-0.42%16601.25-33.45-0.2%+21%-0.01%-21.4%
'23/08/1096-0.4-0.41%-0.83%16634.7-236.24-1.4%+19.3%+0.99%-20.1%
'23/08/0996.4-0.3-0.31%-1.14%16870.94-6.13-0.04%+19.2%-0.27%-20.4%
'23/08/0896.7-0.2-0.21%-1.34%16877.07-118.93-0.7%+18.4%+0.49%-19.7%
'23/08/0796.900%-1.34%16996+152.32+0.9%+19.5%-0.9%-20.8%
'23/08/0496.9+0.2+0.21%-1.14%16843.68-50.05-0.3%+19.1%+0.51%-20.2%
'23/08/0296.7-0.1-0.1%-1.24%16893.73-319.14-1.85%+16.9%+1.75%-18.1%
'23/08/0196.8-0.7-0.72%-1.95%17212.87+67.44+0.39%+17.4%-1.11%-19.3%
'23/07/3197.5-0.1-0.1%-2.05%17145.43-147.5-0.85%+16.4%+0.75%-18.4%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2897.6+0.6+0.62%-1.44%17292.93+51.11+0.3%+16.7%+0.32%-18.1%
'23/07/2797+0.5+0.52%-0.93%17241.82+79.27+0.46%+17.2%+0.06%-18.2%
'23/07/2696.5-0.5-0.52%-1.44%17162.55-36.34-0.21%+17%-0.31%-18.4%
'23/07/2597+0.1+0.1%-1.34%17198.89+165.28+0.97%+18.1%-0.87%-19.5%
'23/07/2496.9-1.6-1.62%-2.94%17033.61+2.91+0.02%+18.1%-1.64%-21.1%
'23/07/2198.5+0.1+0.1%-2.85%17030.7-134.19-0.78%+17.2%+0.88%-20.1%
'23/07/2098.4+1.7+1.76%-1.14%17164.89+48.45+0.28%+17.6%+1.48%-18.7%
'23/07/19106.5-0.5-0.47%-1.5%17116.44-111.47-0.65%+16.8%+0.18%-18.3%
'23/07/18107-0.5-0.47%-1.95%17227.91-106.38-0.61%+16.1%+0.14%-18%
'23/07/17107.5+1+0.94%-1.03%17334.29+50.58+0.29%+16.4%+0.65%-17.4%
'23/07/14106.5+1+0.95%-0.09%17283.71+222.31+1.3%+17.9%-0.35%-18%
'23/07/13105.500%-0.09%17061.4+99.37+0.59%+18.6%-0.59%-18.7%
'23/07/12105.500%-0.09%16962.03+63.12+0.37%+19.1%-0.37%-19.2%
'23/07/11105.500%-0.09%16898.91+246.11+1.48%+20.8%-1.48%-20.9%
'23/07/10105.5-1.5-1.4%-1.5%16652.8-11.41-0.07%+20.7%-1.33%-22.2%
'23/07/07107-0.5-0.47%-1.95%16664.21-97.96-0.58%+20%+0.11%-22%
'23/07/06107.500%-1.95%16762.17-294.26-1.73%+18%+1.73%-19.9%
'23/07/05107.5-0.5-0.46%-2.41%17056.43-84.34-0.49%+17.4%+0.03%-19.8%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04108+1+0.93%-1.5%17140.77+56.57+0.33%+17.8%+0.6%-19.3%
'23/07/03107-0.5-0.47%-1.95%17084.2+168.66+1%+18.9%-1.47%-20.9%
'23/06/30107.5+0.5+0.47%-1.5%16915.54-26.76-0.16%+18.8%+0.63%-20.3%
'23/06/2910700%-1.5%16942.3+6.67+0.04%+18.8%-0.04%-20.3%
'23/06/28107+0.5+0.47%-1.03%16935.63+47.73+0.28%+19.1%+0.19%-20.2%
'23/06/27106.5-1-0.93%-1.95%16887.9-171.34-1%+17.9%+0.07%-19.9%
'23/06/26107.500%-1.95%17059.24-143.16-0.83%+17%+0.83%-18.9%
'23/06/21107.5+2+1.9%-0.09%17202.4+17.49+0.1%+17.1%+1.8%-17.2%
'23/06/20105.5-0.5-0.47%-0.57%17184.91-89.65-0.52%+16.5%+0.05%-17%
'23/06/19106-1-0.93%-1.5%17274.56-14.35-0.08%+16.4%-0.85%-17.9%
'23/06/16107-1.5-1.38%-2.86%17288.91-46.07-0.27%+16.1%-1.11%-18.9%
'23/06/15108.5+2+1.88%-1.03%17334.98+96.84+0.56%+16.7%+1.32%-17.8%
'23/06/14106.5+1+0.95%-0.09%17238.14+21.54+0.13%+16.9%+0.82%-17%
'23/06/13105.500%-0.09%17216.6+261.23+1.54%+18.7%-1.54%-18.8%
'23/06/12105.5+0.5+0.48%+0.38%16955.37+68.97+0.41%+19.2%+0.07%-18.8%
'23/06/0910500%+0.38%16886.4+152.71+0.91%+20.2%-0.91%-19.9%
'23/06/08105-1.5-1.41%-1.03%16733.69-188.79-1.12%+18.9%-0.29%-19.9%
'23/06/07106.500%-1.03%16922.48+160.82+0.96%+20%-0.96%-21.1%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06106.500%-1.03%16761.66+47.23+0.28%+20.4%-0.28%-21.4%
'23/06/05106.5+0.5+0.47%-0.57%16714.43+7.52+0.05%+20.4%+0.42%-21%
'23/06/02106+1.5+1.44%+0.86%16706.91+194.26+1.18%+21.8%+0.26%-21%
'23/06/01104.500%+0.86%16512.65-66.31-0.4%+21.4%+0.4%-20.5%
'23/05/31104.500%+0.86%16578.96-43.78-0.26%+21%+0.26%-20.2%
'23/05/30104.500%+0.86%16622.74-13.56-0.08%+20.9%+0.08%-20.1%
'23/05/29104.5+1+0.97%+1.84%16636.3+131.25+0.8%+21.9%+0.17%-20.1%
'23/05/26103.5+0.5+0.49%+2.33%16505.05+213.05+1.31%+23.5%-0.82%-21.2%
'23/05/25103-0.5-0.48%+1.84%16292+132.68+0.82%+24.5%-1.3%-22.7%
'23/05/24103.500%+1.84%16159.32-28.71-0.18%+24.3%+0.18%-22.5%
'23/05/23103.500%+1.84%16188.03+7.14+0.04%+24.3%-0.04%-22.5%
'23/05/22103.500%+1.84%16180.89+5.97+0.04%+24.4%-0.04%-22.6%
'23/05/19103.5-0.5-0.48%+1.35%16174.92+73.04+0.45%+25%-0.93%-23.6%
'23/05/18104+0.5+0.48%+1.84%16101.88+176.59+1.11%+26.3%-0.63%-24.5%
'23/05/17103.5+1+0.98%+2.83%15925.29+251.39+1.6%+28.4%-0.62%-25.5%
'23/05/16102.5+1.5+1.49%+4.36%15673.9+198.85+1.28%+30%+0.21%-25.7%
'23/05/15101-1-0.98%+3.33%15475.05-27.31-0.18%+29.8%-0.8%-26.5%
'23/05/12102+0.5+0.49%+3.84%15502.36-12.28-0.08%+29.7%+0.57%-25.8%
交易
日期		(3026) 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11101.5+0.5+0.5%+4.36%15514.64-127.12-0.81%+28.6%+1.31%-24.3%
'23/05/1010100%+4.36%15641.76-85.94-0.55%+27.9%+0.55%-23.6%
'23/05/09101-0.5-0.49%+3.84%15727.7+28.13+0.18%+28.2%-0.67%-24.3%
'23/05/08101.5-1-0.98%+2.83%15699.57+73.5+0.47%+28.8%-1.45%-25.9%
'23/05/05102.5+0.5+0.49%+3.33%15626.07+17.04+0.11%+28.9%+0.38%-25.6%
'23/05/0410200%+3.33%15609.03+55.62+0.36%+29.4%-0.36%-26%
'23/05/0310200%+3.33%15553.41-83.07-0.53%+28.7%+0.53%-25.3%
'23/05/0210200%+3.33%15636.48+57.3+0.37%+29.1%-0.37%-25.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。