≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3021 鴻名資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.3 22.2 +0.1 +0.45% 1.35% 22.45 22.45 22.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
105234.4萬 88 1.2張/筆 22.27元 1.39 16.64 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
114255.8萬 224 0.5張/筆 22.37元 -0.25 (-1.11%)

連漲連跌: 首日上漲  ( +0.1元 / +0.45%)        
財報評分: 最新39分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3021 鴻名 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.3+0.1+0.45%+0.45%20120.51+263.09+1.32%+1.32%-0.87%-0.87%
'24/04/2522.2-0.25-1.11%-0.67%19857.42-274.32-1.36%-0.06%+0.25%-0.61%
'24/04/2422.45+0.2+0.9%+0.22%20131.74+532.46+2.72%+2.66%-1.82%-2.43%
'24/04/2322.25+0.15+0.68%+0.9%19599.28+188.06+0.97%+3.65%-0.29%-2.75%
'24/04/2222.1-0.2-0.9%0%19411.22-115.9-0.59%+3.04%-0.31%-3.04%
'24/04/1922.3-0.35-1.55%-1.55%19527.12-774.08-3.81%-0.89%+2.26%-0.66%
'24/04/1822.65+0.1+0.44%-1.11%20301.2+87.87+0.43%-0.46%+0.01%-0.65%
'24/04/1722.55+0.4+1.81%+0.68%20213.33+311.37+1.56%+1.1%+0.25%-0.42%
'24/04/1622.15-0.7-3.06%-2.41%19901.96-547.81-2.68%-1.61%-0.38%-0.8%
'24/04/1522.85-0.15-0.65%-3.04%20449.77-286.8-1.38%-2.97%+0.73%-0.07%
'24/04/122300%-3.04%20736.57-16.65-0.08%-3.05%+0.08%+0.01%
'24/04/1123+0.45+2%-1.11%20753.22-10.31-0.05%-3.1%+2.05%+1.99%
'24/04/1022.55+0.35+1.58%+0.45%20763.53-32.67-0.16%-3.25%+1.74%+3.7%
'24/04/0922.2+0.25+1.14%+1.59%20796.2+378.5+1.85%-1.46%-0.71%+3.05%
'24/04/0821.9500%+1.59%20417.7+80.1+0.39%-1.07%-0.39%+2.66%
'24/04/0321.95+0.1+0.46%+2.06%20337.6-128.97-0.63%-1.69%+1.09%+3.75%
'24/04/0221.85-0.2-0.91%+1.13%20466.57+244.24+1.21%-0.5%-2.12%+1.64%
'24/04/0122.05+0.2+0.92%+2.06%20222.33-72.12-0.36%-0.86%+1.28%+2.92%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.85-0.4-1.8%+0.22%20294.45+147.9+0.73%-0.13%-2.53%+0.35%
'24/03/2822.25-0.15-0.67%-0.45%20146.55-53.57-0.27%-0.39%-0.4%-0.05%
'24/03/2722.4+0.35+1.59%+1.13%20200.12+73.63+0.37%-0.03%+1.22%+1.16%
'24/03/2622.05-0.2-0.9%+0.22%20126.49-65.76-0.33%-0.36%-0.57%+0.58%
'24/03/2522.25+0.45+2.06%+2.29%20192.25-36.18-0.18%-0.53%+2.24%+2.83%
'24/03/2221.8-0.15-0.68%+1.59%20228.43+29.34+0.15%-0.39%-0.83%+1.98%
'24/03/2121.95+0.3+1.39%+3%20199.09+414.64+2.1%+1.7%-0.71%+1.3%
'24/03/2021.65-0.1-0.46%+2.53%19784.45-72.75-0.37%+1.33%-0.09%+1.2%
'24/03/1921.75+0.15+0.69%+3.24%19857.2-22.65-0.11%+1.21%+0.8%+2.03%
'24/03/1821.6-0.25-1.14%+2.06%19879.85+197.35+1%+2.23%-2.14%-0.17%
'24/03/1521.85+0.2+0.92%+3%19682.5-255.42-1.28%+0.92%+2.2%+2.09%
'24/03/1421.65-0.45-2.04%+0.9%19937.92+9.41+0.05%+0.96%-2.09%-0.06%
'24/03/1322.1-1.85-7.72%-6.89%19928.51+13.96+0.07%+1.03%-7.79%-7.92%
'24/03/1223.95+0.35+1.48%-5.51%19914.55+188.47+0.96%+2%+0.52%-7.51%
'24/03/1123.6-2.4-9.23%-14.2%19726.08-59.24-0.3%+1.69%-8.93%-15.9%
'24/03/082600%-14.2%19785.32+91.8+0.47%+2.17%-0.47%-16.4%
'24/03/0726+1.7+7%-8.23%19693.52+194.07+1%+3.19%+6%-11.4%
'24/03/0624.3+0.8+3.4%-5.11%19499.45+112.53+0.58%+3.78%+2.82%-8.89%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.5+1.45+6.58%+1.13%19386.92+81.61+0.42%+4.22%+6.16%-3.09%
'24/03/0422.05+0.05+0.23%+1.36%19305.31+369.38+1.95%+6.26%-1.72%-4.89%
'24/03/0122+0.05+0.23%+1.59%18935.93-30.84-0.16%+6.08%+0.39%-4.49%
'24/02/2921.95+0.2+0.92%+2.53%18966.77+112.36+0.6%+6.72%+0.32%-4.19%
'24/02/2721.75-0.2-0.91%+1.59%18854.41-93.64-0.49%+6.19%-0.42%-4.59%
'24/02/2621.95-0.1-0.45%+1.13%18948.05+58.86+0.31%+6.52%-0.76%-5.38%
'24/02/2322.05-0.2-0.9%+0.22%18889.19+36.41+0.19%+6.72%-1.09%-6.5%
'24/02/2222.25+0.25+1.14%+1.36%18852.78+176.47+0.94%+7.73%+0.2%-6.37%
'24/02/2122+0.15+0.69%+2.06%18676.31-76.85-0.41%+7.29%+1.1%-5.23%
'24/02/2021.8500%+2.06%18753.16+117.36+0.63%+7.97%-0.63%-5.91%
'24/02/1921.8500%+2.06%18635.8+28.55+0.15%+8.13%-0.15%-6.07%
'24/02/1621.85+0.7+3.31%+5.44%18607.25-37.32-0.2%+7.92%+3.51%-2.48%
'24/02/1521.15+0.35+1.68%+7.21%18644.57+548.5+3.03%+11.2%-1.35%-3.98%
'24/02/0520.800%+7.21%18096.07+36.14+0.2%+11.4%-0.2%-4.2%
'24/02/0220.8-0.55-2.58%+4.45%18059.93+91.82+0.51%+12%-3.09%-7.53%
'24/02/0121.35-0.1-0.47%+3.96%17968.11+78.55+0.44%+12.5%-0.91%-8.51%
'24/01/3121.45-0.2-0.92%+3%17889.56-145.07-0.8%+11.6%-0.12%-8.56%
'24/01/3021.65-0.05-0.23%+2.76%18034.63-85-0.47%+11%+0.24%-8.28%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.7+0.05+0.23%+3%18119.63+124.6+0.69%+11.8%-0.46%-8.81%
'24/01/2621.65+0.1+0.46%+3.48%17995.03-7.59-0.04%+11.8%+0.5%-8.28%
'24/01/2521.55+0.05+0.23%+3.72%18002.62+126.79+0.71%+12.6%-0.48%-8.84%
'24/01/2421.5-0.3-1.38%+2.29%17875.83+1.24+0.01%+12.6%-1.39%-10.3%
'24/01/2321.8+0.35+1.63%+3.96%17874.59+59.49+0.33%+12.9%+1.3%-8.98%
'24/01/2221.45-0.2-0.92%+3%17815.1+133.58+0.76%+13.8%-1.68%-10.8%
'24/01/1921.6500%+3%17681.52+453.73+2.63%+16.8%-2.63%-13.8%
'24/01/1821.65+0.1+0.46%+3.48%17227.79+66+0.38%+17.2%+0.08%-13.8%
'24/01/1721.55-0.2-0.92%+2.53%17161.79-185.08-1.07%+16%+0.15%-13.5%
'24/01/1621.75-0.75-3.33%-0.89%17346.87-199.95-1.14%+14.7%-2.19%-15.6%
'24/01/1522.5+0.35+1.58%+0.68%17546.82+33.99+0.19%+14.9%+1.39%-14.2%
'24/01/1222.15+0.55+2.55%+3.24%17512.83-32.49-0.19%+14.7%+2.74%-11.4%
'24/01/1121.6+1.95+9.92%+13.5%17545.32+79.69+0.46%+15.2%+9.46%-1.71%
'24/01/1019.65-0.2-1.01%+12.3%17465.63-69.86-0.4%+14.7%-0.61%-2.4%
'24/01/0919.85-0.15-0.75%+11.5%17535.49-37.17-0.21%+14.5%-0.54%-3%
'24/01/082000%+11.5%17572.66+53.52+0.31%+14.8%-0.31%-3.35%
'24/01/0520+0.1+0.5%+12.1%17519.14-30.51-0.17%+14.6%+0.67%-2.59%
'24/01/0419.9-0.2-1%+10.9%17549.65-9.66-0.06%+14.6%-0.94%-3.64%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.1-0.15-0.74%+10.1%17559.31-294.45-1.65%+12.7%+0.91%-2.57%
'24/01/0220.25+0.1+0.5%+10.7%17853.76-77.05-0.43%+12.2%+0.93%-1.54%
'23/12/2920.15-0.2-0.98%+9.58%17930.81+20.44+0.11%+12.3%-1.09%-2.76%
'23/12/2820.35+0.05+0.25%+9.85%17910.37+18.87+0.11%+12.5%+0.14%-2.61%
'23/12/2720.3+0.1+0.5%+10.4%17891.5+139.77+0.79%+13.3%-0.29%-2.95%
'23/12/2620.2+0.1+0.5%+10.9%17751.73+146.89+0.83%+14.3%-0.33%-3.34%
'23/12/2520.1-0.05-0.25%+10.7%17604.84+8.21+0.05%+14.3%-0.3%-3.67%
'23/12/2220.15-0.45-2.18%+8.25%17596.63+52.89+0.3%+14.7%-2.48%-6.44%
'23/12/2120.6+0.05+0.24%+8.52%17543.74-91.46-0.52%+14.1%+0.76%-5.58%
'23/12/2020.55-0.05-0.24%+8.25%17635.2+58.65+0.33%+14.5%-0.57%-6.22%
'23/12/1920.6-0.2-0.96%+7.21%17576.55-75.48-0.43%+14%-0.53%-6.77%
'23/12/1820.8-0.1-0.48%+6.7%17652.03-21.84-0.12%+13.8%-0.36%-7.14%
'23/12/1520.9-0.1-0.48%+6.19%17673.87+20.76+0.12%+14%-0.6%-7.79%
'23/12/1421+0.15+0.72%+6.95%17653.11+184.18+1.05%+15.2%-0.33%-8.22%
'23/12/1320.85-0.05-0.24%+6.7%17468.93+18.3+0.1%+15.3%-0.34%-8.6%
'23/12/1220.9-0.1-0.48%+6.19%17450.63+32.29+0.19%+15.5%-0.67%-9.32%
'23/12/1121-0.15-0.71%+5.44%17418.34+34.35+0.2%+15.7%-0.91%-10.3%
'23/12/0821.15+0.05+0.24%+5.69%17383.99+105.25+0.61%+16.4%-0.37%-10.8%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.1-0.2-0.94%+4.69%17278.74-81.98-0.47%+15.9%-0.47%-11.2%
'23/12/0621.3+0.05+0.24%+4.94%17360.72+32.71+0.19%+16.1%+0.05%-11.2%
'23/12/0521.2500%+4.94%17328.01-93.47-0.54%+15.5%+0.54%-10.6%
'23/12/0421.25+0.05+0.24%+5.19%17421.48-16.87-0.1%+15.4%+0.34%-10.2%
'23/12/0121.2+0.2+0.95%+6.19%17438.35+4.5+0.03%+15.4%+0.92%-9.22%
'23/11/3021+0.3+1.45%+7.73%17433.85+63.29+0.36%+15.8%+1.09%-8.1%
'23/11/2920.7-0.1-0.48%+7.21%17370.56+29.31+0.17%+16%-0.65%-8.82%
'23/11/2820.8+0.2+0.97%+8.25%17341.25+203.83+1.19%+17.4%-0.22%-9.15%
'23/11/2720.6-0.3-1.44%+6.7%17137.42-150-0.87%+16.4%-0.57%-9.69%
'23/11/2420.900%+6.7%17287.42-7.13-0.04%+16.3%+0.04%-9.64%
'23/11/2320.9-0.15-0.71%+5.94%17294.55-15.71-0.09%+16.2%-0.62%-10.3%
'23/11/2221.05+0.1+0.48%+6.44%17310.26-106.44-0.61%+15.5%+1.09%-9.08%
'23/11/2120.9500%+6.44%17416.7+206.23+1.2%+16.9%-1.2%-10.5%
'23/11/2020.95+0.25+1.21%+7.73%17210.47+1.52+0.01%+16.9%+1.2%-9.19%
'23/11/1720.7-0.05-0.24%+7.47%17208.95+37.77+0.22%+17.2%-0.46%-9.71%
'23/11/1620.75+0.15+0.73%+8.25%17171.18+42.4+0.25%+17.5%+0.48%-9.21%
'23/11/1520.6+0.1+0.49%+8.78%17128.78+213.07+1.26%+18.9%-0.77%-10.2%
'23/11/1420.5+0.1+0.49%+9.31%16915.71+76.42+0.45%+19.5%+0.04%-10.2%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.4-0.4-1.92%+7.21%16839.29+156.62+0.94%+20.6%-2.86%-13.4%
'23/11/1020.8-1.05-4.81%+2.06%16682.67-62.98-0.38%+20.2%-4.43%-18.1%
'23/11/0921.85-0.5-2.24%-0.22%16745.65+4.82+0.03%+20.2%-2.27%-20.4%
'23/11/0822.35-0.2-0.89%-1.11%16740.83+55.88+0.33%+20.6%-1.22%-21.7%
'23/11/0722.55+0.6+2.73%+1.59%16684.95+35.59+0.21%+20.8%+2.52%-19.3%
'23/11/0621.95+0.15+0.69%+2.29%16649.36+141.71+0.86%+21.9%-0.17%-19.6%
'23/11/0321.8+0.1+0.46%+2.76%16507.65+110.7+0.68%+22.7%-0.22%-19.9%
'23/11/0221.7+0.3+1.4%+4.21%16396.95+358.39+2.23%+25.5%-0.83%-21.2%
'23/11/0121.4+0.15+0.71%+4.94%16038.56+37.29+0.23%+25.7%+0.48%-20.8%
'23/10/3121.25-0.55-2.52%+2.29%16001.27-148.41-0.92%+24.6%-1.6%-22.3%
'23/10/3021.8+0.05+0.23%+2.53%16149.68+15.07+0.09%+24.7%+0.14%-22.2%
'23/10/2721.75+0.15+0.69%+3.24%16134.61+60.87+0.38%+25.2%+0.31%-21.9%
'23/10/2621.6-0.45-2.04%+1.13%16073.74-285.15-1.74%+23%-0.3%-21.9%
'23/10/2522.05+0.55+2.56%+3.72%16358.89+49.13+0.3%+23.4%+2.26%-19.6%
'23/10/2421.5+0.2+0.94%+4.69%16309.76+58.4+0.36%+23.8%+0.58%-19.1%
'23/10/2321.3+0.05+0.24%+4.94%16251.36-189.36-1.15%+22.4%+1.39%-17.4%
'23/10/2021.25-0.35-1.62%+3.24%16440.72-12.01-0.07%+22.3%-1.55%-19.1%
'23/10/1921.6+0.35+1.65%+4.94%16452.73+11.82+0.07%+22.4%+1.58%-17.4%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.25-0.6-2.75%+2.06%16440.91-201.64-1.21%+20.9%-1.54%-18.8%
'23/10/1721.8500%+2.06%16642.55-9.69-0.06%+20.8%+0.06%-18.8%
'23/10/1621.85-0.35-1.58%+0.45%16652.24-130.33-0.78%+19.9%-0.8%-19.4%
'23/10/1322.2-0.25-1.11%-0.67%16782.57-43.34-0.26%+19.6%-0.85%-20.2%
'23/10/1222.45+0.4+1.81%+1.13%16825.91+153.88+0.92%+20.7%+0.89%-19.6%
'23/10/1122.05-1.25-5.36%-4.29%16672.03+151.46+0.92%+21.8%-6.28%-26.1%
'23/10/0623.3+0.9+4.02%-0.45%16520.57+67.05+0.41%+22.3%+3.61%-22.7%
'23/10/0522.4+0.05+0.22%-0.22%16453.52+180.14+1.11%+23.6%-0.89%-23.9%
'23/10/0422.35-0.5-2.19%-2.41%16273.38-180.96-1.1%+22.3%-1.09%-24.7%
'23/10/0322.85-0.2-0.87%-3.25%16454.34-102.97-0.62%+21.5%-0.25%-24.8%
'23/10/0223.05+0.35+1.54%-1.76%16557.31+203.57+1.24%+23%+0.3%-24.8%
'23/09/2822.7+0.1+0.44%-1.33%16353.74+43.38+0.27%+23.4%+0.17%-24.7%
'23/09/2722.600%-1.33%16310.36+34.29+0.21%+23.6%-0.21%-24.9%
'23/09/2622.6-0.55-2.38%-3.67%16276.07-176.16-1.07%+22.3%-1.31%-26%
'23/09/2523.15+0.25+1.09%-2.62%16452.23+107.75+0.66%+23.1%+0.43%-25.7%
'23/09/2222.9+0.1+0.44%-2.19%16344.48+27.81+0.17%+23.3%+0.27%-25.5%
'23/09/2122.8-0.65-2.77%-4.9%16316.67-218.08-1.32%+21.7%-1.45%-26.6%
'23/09/2023.45-0.1-0.42%-5.31%16534.75-101.57-0.61%+20.9%+0.19%-26.3%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.5500%-5.31%16636.32-61.92-0.37%+20.5%+0.37%-25.8%
'23/09/1823.55-0.15-0.63%-5.91%16698.24-222.68-1.32%+18.9%+0.69%-24.8%
'23/09/1523.7-0.3-1.25%-7.08%16920.92+113.36+0.67%+19.7%-1.92%-26.8%
'23/09/1424+0.15+0.63%-6.5%16807.56+226.05+1.36%+21.3%-0.73%-27.8%
'23/09/1323.85+0.5+2.14%-4.5%16581.51+8.8+0.05%+21.4%+2.09%-25.9%
'23/09/1223.35+0.15+0.65%-3.88%16572.71+139.76+0.85%+22.4%-0.2%-26.3%
'23/09/1123.2-0.2-0.85%-4.7%16432.95-143.07-0.86%+21.4%+0.01%-26.1%
'23/09/0823.4-0.2-0.85%-5.51%16576.02-43.12-0.26%+21.1%-0.59%-26.6%
'23/09/0723.6-0.25-1.05%-6.5%16619.14-119.02-0.71%+20.2%-0.34%-26.7%
'23/09/0623.85-0.1-0.42%-6.89%16738.16-53.45-0.32%+19.8%-0.1%-26.7%
'23/09/0523.95-0.4-1.64%-8.42%16791.61+1.92+0.01%+19.8%-1.65%-28.3%
'23/09/0424.35-0.6-2.4%-10.6%16789.69+144.75+0.87%+20.9%-3.27%-31.5%
'23/09/0124.95+0.2+0.81%-9.9%16644.94+10.43+0.06%+21%+0.75%-30.9%
'23/08/3124.75+0.3+1.23%-8.79%16634.51-85.31-0.51%+20.3%+1.74%-29.1%
'23/08/3024.45+0.3+1.24%-7.66%16719.82+96.17+0.58%+21%+0.66%-28.7%
'23/08/2924.15-0.6-2.42%-9.9%16623.65+114.39+0.69%+21.9%-3.11%-31.8%
'23/08/2824.75-2.7-9.84%-18.8%16509.26+27.68+0.17%+22.1%-10%-40.8%
'23/08/2527.45+1.05+3.98%-15.5%16481.58-289.29-1.72%+20%+5.7%-35.5%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.4-0.75-2.76%-17.9%16770.87+193.97+1.17%+21.4%-3.93%-39.2%
'23/08/2327.15+2.45+9.92%-9.72%16576.9+139.29+0.85%+22.4%+9.07%-32.1%
'23/08/2224.7+0.85+3.56%-6.5%16437.61+56.12+0.34%+22.8%+3.22%-29.3%
'23/08/2123.85+0.35+1.49%-5.11%16381.49+0.180%+22.8%+1.49%-27.9%
'23/08/1823.5-1.3-5.24%-10.1%16381.31-135.35-0.82%+21.8%-4.42%-31.9%
'23/08/1724.8+1.65+7.13%-3.67%16516.66+69.88+0.42%+22.3%+6.71%-26%
'23/08/1623.15-1-4.14%-7.66%16446.78-8.02-0.05%+22.3%-4.09%-29.9%
'23/08/1524.15-0.2-0.82%-8.42%16454.8+61.14+0.37%+22.7%-1.19%-31.2%
'23/08/1424.35+0.9+3.84%-4.9%16393.66-207.59-1.25%+21.2%+5.09%-26.1%
'23/08/1123.45-0.5-2.09%-6.89%16601.25-33.45-0.2%+21%-1.89%-27.8%
'23/08/1023.95-0.15-0.62%-7.47%16634.7-236.24-1.4%+19.3%+0.78%-26.7%
'23/08/0924.1+0.7+2.99%-4.7%16870.94-6.13-0.04%+19.2%+3.03%-23.9%
'23/08/0823.4+0.9+4%-0.89%16877.07-118.93-0.7%+18.4%+4.7%-19.3%
'23/08/0722.5-0.45-1.96%-2.83%16996+152.32+0.9%+19.5%-2.86%-22.3%
'23/08/0422.95+1.9+9.03%+5.94%16843.68-50.05-0.3%+19.1%+9.33%-13.2%
'23/08/0221.05-0.25-1.17%+4.69%16893.73-319.14-1.85%+16.9%+0.68%-12.2%
'23/08/0121.300%+4.69%17212.87+67.44+0.39%+17.4%-0.39%-12.7%
'23/07/3121.300%+4.69%17145.43-147.5-0.85%+16.4%+0.85%-11.7%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.3+0.1+0.47%+5.19%17292.93+51.11+0.3%+16.7%+0.17%-11.5%
'23/07/2721.2+0.05+0.24%+5.44%17241.82+79.27+0.46%+17.2%-0.22%-11.8%
'23/07/2621.15+0.1+0.48%+5.94%17162.55-36.34-0.21%+17%+0.69%-11%
'23/07/2521.05+0.05+0.24%+6.19%17198.89+165.28+0.97%+18.1%-0.73%-11.9%
'23/07/2421-0.2-0.94%+5.19%17033.61+2.91+0.02%+18.1%-0.96%-13%
'23/07/2121.200%+5.19%17030.7-134.19-0.78%+17.2%+0.78%-12%
'23/07/2021.200%+5.19%17164.89+48.45+0.28%+17.6%-0.28%-12.4%
'23/07/1921.2-0.05-0.24%+4.94%17116.44-111.47-0.65%+16.8%+0.41%-11.8%
'23/07/1821.25-0.1-0.47%+4.45%17227.91-106.38-0.61%+16.1%+0.14%-11.6%
'23/07/1721.35-0.05-0.23%+4.21%17334.29+50.58+0.29%+16.4%-0.52%-12.2%
'23/07/1421.4+0.1+0.47%+4.69%17283.71+222.31+1.3%+17.9%-0.83%-13.2%
'23/07/1321.3+0.1+0.47%+5.19%17061.4+99.37+0.59%+18.6%-0.12%-13.4%
'23/07/1221.2-0.25-1.17%+3.96%16962.03+63.12+0.37%+19.1%-1.54%-15.1%
'23/07/1121.45+0.05+0.23%+4.21%16898.91+246.11+1.48%+20.8%-1.25%-16.6%
'23/07/1021.4-0.1-0.47%+3.72%16652.8-11.41-0.07%+20.7%-0.4%-17%
'23/07/0721.5-0.05-0.23%+3.48%16664.21-97.96-0.58%+20%+0.35%-16.6%
'23/07/0621.55-0.3-1.37%+2.06%16762.17-294.26-1.73%+18%+0.36%-15.9%
'23/07/0521.85-0.1-0.46%+1.59%17056.43-84.34-0.49%+17.4%+0.03%-15.8%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.65+0.15+0.67%+2.22%17140.77+56.57+0.33%+17.8%+0.34%-15.6%
'23/07/0322.500%+2.22%17084.2+168.66+1%+18.9%-1%-16.7%
'23/06/3022.5+0.1+0.45%+2.68%16915.54-26.76-0.16%+18.8%+0.61%-16.1%
'23/06/2922.4+0.15+0.67%+3.37%16942.3+6.67+0.04%+18.8%+0.63%-15.4%
'23/06/2822.25-0.1-0.45%+2.91%16935.63+47.73+0.28%+19.1%-0.73%-16.2%
'23/06/2722.35-0.2-0.89%+2%16887.9-171.34-1%+17.9%+0.11%-15.9%
'23/06/2622.55-0.2-0.88%+1.1%17059.24-143.16-0.83%+17%-0.05%-15.9%
'23/06/2122.75-0.25-1.09%0%17202.4+17.49+0.1%+17.1%-1.19%-17.1%
'23/06/2023-0.05-0.22%-0.22%17184.91-89.65-0.52%+16.5%+0.3%-16.7%
'23/06/1923.0500%-0.22%17274.56-14.35-0.08%+16.4%+0.08%-16.6%
'23/06/1623.05+0.2+0.88%+0.66%17288.91-46.07-0.27%+16.1%+1.15%-15.4%
'23/06/1522.8500%+0.66%17334.98+96.84+0.56%+16.7%-0.56%-16.1%
'23/06/1422.85-0.2-0.87%-0.22%17238.14+21.54+0.13%+16.9%-1%-17.1%
'23/06/1323.05+0.35+1.54%+1.32%17216.6+261.23+1.54%+18.7%0%-17.3%
'23/06/1222.7-0.2-0.87%+0.44%16955.37+68.97+0.41%+19.2%-1.28%-18.7%
'23/06/0922.9+0.45+2%+2.45%16886.4+152.71+0.91%+20.2%+1.09%-17.8%
'23/06/0822.45+0.1+0.45%+2.91%16733.69-188.79-1.12%+18.9%+1.57%-16%
'23/06/0722.35+0.3+1.36%+4.31%16922.48+160.82+0.96%+20%+0.4%-15.7%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.05-0.15-0.68%+3.6%16761.66+47.23+0.28%+20.4%-0.96%-16.8%
'23/06/0522.2-0.05-0.22%+3.37%16714.43+7.52+0.05%+20.4%-0.27%-17.1%
'23/06/0222.25-0.15-0.67%+2.68%16706.91+194.26+1.18%+21.8%-1.85%-19.2%
'23/06/0122.4+0.25+1.13%+3.84%16512.65-66.31-0.4%+21.4%+1.53%-17.5%
'23/05/3122.15+0.45+2.07%+5.99%16578.96-43.78-0.26%+21%+2.33%-15.1%
'23/05/3021.7-0.05-0.23%+5.75%16622.74-13.56-0.08%+20.9%-0.15%-15.2%
'23/05/2921.75+0.3+1.4%+7.23%16636.3+131.25+0.8%+21.9%+0.6%-14.7%
'23/05/2621.45-0.3-1.38%+5.75%16505.05+213.05+1.31%+23.5%-2.69%-17.8%
'23/05/2521.75-0.05-0.23%+5.5%16292+132.68+0.82%+24.5%-1.05%-19%
'23/05/2421.8+0.05+0.23%+5.75%16159.32-28.71-0.18%+24.3%+0.41%-18.5%
'23/05/2321.75+0.15+0.69%+6.48%16188.03+7.14+0.04%+24.3%+0.65%-17.9%
'23/05/2221.600%+6.48%16180.89+5.97+0.04%+24.4%-0.04%-17.9%
'23/05/1921.6-0.15-0.69%+5.75%16174.92+73.04+0.45%+25%-1.14%-19.2%
'23/05/1821.75+0.45+2.11%+7.98%16101.88+176.59+1.11%+26.3%+1%-18.4%
'23/05/1721.3+0.05+0.24%+8.24%15925.29+251.39+1.6%+28.4%-1.36%-20.1%
'23/05/1621.25+0.3+1.43%+9.79%15673.9+198.85+1.28%+30%+0.15%-20.2%
'23/05/1520.95-0.3-1.41%+8.24%15475.05-27.31-0.18%+29.8%-1.23%-21.6%
'23/05/1221.25+0.15+0.71%+9%15502.36-12.28-0.08%+29.7%+0.79%-20.7%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.1-0.6-2.76%+5.99%15514.64-127.12-0.81%+28.6%-1.95%-22.6%
'23/05/1021.7+0.15+0.7%+6.73%15641.76-85.94-0.55%+27.9%+1.25%-21.2%
'23/05/0921.55-0.35-1.6%+5.02%15727.7+28.13+0.18%+28.2%-1.78%-23.1%
'23/05/0821.9-0.35-1.57%+3.37%15699.57+73.5+0.47%+28.8%-2.04%-25.4%
'23/05/0522.25+0.5+2.3%+5.75%15626.07+17.04+0.11%+28.9%+2.19%-23.2%
'23/05/0421.75+0.15+0.69%+6.48%15609.03+55.62+0.36%+29.4%+0.33%-22.9%
'23/05/0321.6-0.1-0.46%+5.99%15553.41-83.07-0.53%+28.7%+0.07%-22.7%
'23/05/0221.700%+5.99%15636.48+57.3+0.37%+29.1%-0.37%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。