≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2939 凱羿-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.2 26.2 0 0% 1.34% 26.2 26.25 25.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42109.3萬 29 1.4張/筆 26.02元 1.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
93241.6萬 35 2.7張/筆 25.94元 -0.3 (-1.13%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新50分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2939 凱羿-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2526.2-0.3-1.13%-1.13%19857.42-274.32-1.36%-0.06%+0.23%-1.08%
'24/04/2426.5-0.1-0.38%-1.5%20131.74+532.46+2.72%+2.66%-3.1%-4.16%
'24/04/2326.6+0.75+2.9%+1.35%19599.28+188.06+0.97%+3.65%+1.93%-2.3%
'24/04/2225.85+0.1+0.39%+1.75%19411.22-115.9-0.59%+3.04%+0.98%-1.29%
'24/04/1925.75-1.05-3.92%-2.24%19527.12-774.08-3.81%-0.89%-0.11%-1.35%
'24/04/1826.8-1.3-4.63%-6.76%20301.2+87.87+0.43%-0.46%-5.06%-6.3%
'24/04/1728.1500%-6.75%20213.33+311.37+1.56%+1.1%-1.56%-7.85%
'24/04/1628.1500%-6.75%19901.96-547.81-2.68%-1.61%+2.68%-5.14%
'24/04/1528.15+0.8+2.93%-4.02%20449.77-286.8-1.38%-2.97%+4.31%-1.05%
'24/04/1227.35-0.6-2.15%-6.08%20736.57-16.65-0.08%-3.05%-2.07%-3.03%
'24/04/1127.9500%-6.08%20753.22-10.31-0.05%-3.1%+0.05%-2.99%
'24/04/1027.95+0.1+0.36%-5.75%20763.53-32.67-0.16%-3.25%+0.52%-2.5%
'24/04/0927.85-0.35-1.24%-6.91%20796.2+378.5+1.85%-1.46%-3.09%-5.46%
'24/04/0828.2+0.1+0.36%-6.58%20417.7+80.1+0.39%-1.07%-0.03%-5.52%
'24/04/0328.1-0.2-0.71%-7.24%20337.6-128.97-0.63%-1.69%-0.08%-5.55%
'24/04/0228.3-0.05-0.18%-7.41%20466.57+244.24+1.21%-0.5%-1.39%-6.9%
'24/04/0128.35+0.55+1.98%-5.58%20222.33-72.12-0.36%-0.86%+2.34%-4.72%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2927.8-0.35-1.24%-6.75%20294.45+147.9+0.73%-0.13%-1.97%-6.62%
'24/03/2828.15+0.15+0.54%-6.25%20146.55-53.57-0.27%-0.39%+0.81%-5.86%
'24/03/272800%-6.25%20200.12+73.63+0.37%-0.03%-0.37%-6.22%
'24/03/262800%-6.25%20126.49-65.76-0.33%-0.36%+0.33%-5.89%
'24/03/2528+0.1+0.36%-5.91%20192.25-36.18-0.18%-0.53%+0.54%-5.38%
'24/03/2227.9-0.1-0.36%-6.25%20228.43+29.34+0.15%-0.39%-0.51%-5.86%
'24/03/2128+0.7+2.56%-3.85%20199.09+414.64+2.1%+1.7%+0.46%-5.54%
'24/03/2027.3-0.2-0.73%-4.55%19784.45-72.75-0.37%+1.33%-0.36%-5.87%
'24/03/1927.5+0.15+0.55%-4.02%19857.2-22.65-0.11%+1.21%+0.66%-5.23%
'24/03/1827.35+0.35+1.3%-2.78%19879.85+197.35+1%+2.23%+0.3%-5%
'24/03/1527-1.4-4.93%-7.57%19682.5-255.42-1.28%+0.92%-3.65%-8.49%
'24/03/1428.4-1.05-3.57%-10.9%19937.92+9.41+0.05%+0.96%-3.62%-11.8%
'24/03/1329.45-0.05-0.17%-11%19928.51+13.96+0.07%+1.03%-0.24%-12.1%
'24/03/1229.5+1.3+4.61%-6.91%19914.55+188.47+0.96%+2%+3.65%-8.91%
'24/03/1128.2+0.05+0.18%-6.75%19726.08-59.24-0.3%+1.69%+0.48%-8.44%
'24/03/0828.15-0.05-0.18%-6.91%19785.32+91.8+0.47%+2.17%-0.65%-9.08%
'24/03/0728.2-0.05-0.18%-7.08%19693.52+194.07+1%+3.19%-1.18%-10.3%
'24/03/0628.25-0.25-0.88%-7.89%19499.45+112.53+0.58%+3.78%-1.46%-11.7%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.5-0.05-0.18%-8.06%19386.92+81.61+0.42%+4.22%-0.6%-12.3%
'24/03/0428.55-0.3-1.04%-9.01%19305.31+369.38+1.95%+6.26%-2.99%-15.3%
'24/03/0128.85-0.15-0.52%-9.48%18935.93-30.84-0.16%+6.08%-0.36%-15.6%
'24/02/292900%-9.48%18966.77+112.36+0.6%+6.72%-0.6%-16.2%
'24/02/2729-0.3-1.02%-10.4%18854.41-93.64-0.49%+6.19%-0.53%-16.6%
'24/02/2629.3-0.15-0.51%-10.9%18948.05+58.86+0.31%+6.52%-0.82%-17.4%
'24/02/2329.4500%-10.9%18889.19+36.41+0.19%+6.72%-0.19%-17.6%
'24/02/2229.4500%-10.9%18852.78+176.47+0.94%+7.73%-0.94%-18.6%
'24/02/2129.45-0.15-0.51%-11.3%18676.31-76.85-0.41%+7.29%-0.1%-18.6%
'24/02/2029.6-0.1-0.34%-11.6%18753.16+117.36+0.63%+7.97%-0.97%-19.6%
'24/02/1929.7-0.2-0.67%-12.2%18635.8+28.55+0.15%+8.13%-0.82%-20.3%
'24/02/1629.9+0.2+0.67%-11.6%18607.25-37.32-0.2%+7.92%+0.87%-19.5%
'24/02/1529.7+0.1+0.34%-11.3%18644.57+548.5+3.03%+11.2%-2.69%-22.5%
'24/02/0529.6+0.25+0.85%-10.6%18096.07+36.14+0.2%+11.4%+0.65%-22%
'24/02/0229.3500%-10.6%18059.93+91.82+0.51%+12%-0.51%-22.5%
'24/02/0129.35+0.35+1.21%-9.48%17968.11+78.55+0.44%+12.5%+0.77%-22%
'24/01/3129-0.6-2.03%-11.3%17889.56-145.07-0.8%+11.6%-1.23%-22.9%
'24/01/3029.6+0.1+0.34%-11%18034.63-85-0.47%+11%+0.81%-22.1%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.5-0.2-0.67%-11.6%18119.63+124.6+0.69%+11.8%-1.36%-23.4%
'24/01/2629.700%-11.6%17995.03-7.59-0.04%+11.8%+0.04%-23.4%
'24/01/2529.7-0.4-1.33%-12.8%18002.62+126.79+0.71%+12.6%-2.04%-25.3%
'24/01/2430.1+0.1+0.33%-12.5%17875.83+1.24+0.01%+12.6%+0.32%-25.1%
'24/01/2330-0.5-1.64%-13.9%17874.59+59.49+0.33%+12.9%-1.97%-26.9%
'24/01/2230.5+0.3+0.99%-13.1%17815.1+133.58+0.76%+13.8%+0.23%-26.9%
'24/01/1930.2+1.3+4.5%-9.17%17681.52+453.73+2.63%+16.8%+1.87%-26%
'24/01/1828.9+0.3+1.05%-8.22%17227.79+66+0.38%+17.2%+0.67%-25.5%
'24/01/1728.6-0.55-1.89%-9.95%17161.79-185.08-1.07%+16%-0.82%-25.9%
'24/01/1629.15-0.25-0.85%-10.7%17346.87-199.95-1.14%+14.7%+0.29%-25.4%
'24/01/1529.4-0.25-0.84%-11.5%17546.82+33.99+0.19%+14.9%-1.03%-26.4%
'24/01/1229.6500%-11.5%17512.83-32.49-0.19%+14.7%+0.19%-26.1%
'24/01/1129.65-0.35-1.17%-12.5%17545.32+79.69+0.46%+15.2%-1.63%-27.7%
'24/01/1030+0.2+0.67%-11.9%17465.63-69.86-0.4%+14.7%+1.07%-26.7%
'24/01/0929.8-1-3.25%-14.8%17535.49-37.17-0.21%+14.5%-3.04%-29.3%
'24/01/0830.8-0.1-0.32%-15%17572.66+53.52+0.31%+14.8%-0.63%-29.9%
'24/01/0530.9-1.05-3.29%-17.8%17519.14-30.51-0.17%+14.6%-3.12%-32.5%
'24/01/0431.95+0.15+0.47%-17.5%17549.65-9.66-0.06%+14.6%+0.53%-32%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.8+2.85+9.84%-9.33%17559.31-294.45-1.65%+12.7%+11.5%-22%
'24/01/0228.95+0.9+3.21%-6.42%17853.76-77.05-0.43%+12.2%+3.64%-18.6%
'23/12/2928.05-0.4-1.41%-7.73%17930.81+20.44+0.11%+12.3%-1.52%-20.1%
'23/12/2828.45-0.15-0.52%-8.22%17910.37+18.87+0.11%+12.5%-0.63%-20.7%
'23/12/2728.6-0.05-0.17%-8.38%17891.5+139.77+0.79%+13.3%-0.96%-21.7%
'23/12/2628.65-0.1-0.35%-8.7%17751.73+146.89+0.83%+14.3%-1.18%-23%
'23/12/2528.75-0.25-0.86%-9.48%17604.84+8.21+0.05%+14.3%-0.91%-23.8%
'23/12/2229-0.05-0.17%-9.64%17596.63+52.89+0.3%+14.7%-0.47%-24.3%
'23/12/2129.05+0.1+0.35%-9.33%17543.74-91.46-0.52%+14.1%+0.87%-23.4%
'23/12/2028.95-0.35-1.19%-10.4%17635.2+58.65+0.33%+14.5%-1.52%-24.9%
'23/12/1929.3+0.8+2.81%-7.89%17576.55-75.48-0.43%+14%+3.24%-21.9%
'23/12/1828.5-0.5-1.72%-9.48%17652.03-21.84-0.12%+13.8%-1.6%-23.3%
'23/12/1529+0.15+0.52%-9.01%17673.87+20.76+0.12%+14%+0.4%-23%
'23/12/1428.8500%-9.01%17653.11+184.18+1.05%+15.2%-1.05%-24.2%
'23/12/1328.85-0.15-0.52%-9.48%17468.93+18.3+0.1%+15.3%-0.62%-24.8%
'23/12/1229+0.15+0.52%-9.01%17450.63+32.29+0.19%+15.5%+0.33%-24.5%
'23/12/1128.8500%-9.01%17418.34+34.35+0.2%+15.7%-0.2%-24.8%
'23/12/0828.85-0.15-0.52%-9.48%17383.99+105.25+0.61%+16.4%-1.13%-25.9%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729-0.1-0.34%-9.79%17278.74-81.98-0.47%+15.9%+0.13%-25.7%
'23/12/0629.1-0.1-0.34%-10.1%17360.72+32.71+0.19%+16.1%-0.53%-26.2%
'23/12/0529.2-0.1-0.34%-10.4%17328.01-93.47-0.54%+15.5%+0.2%-25.9%
'23/12/0429.3-0.15-0.51%-10.9%17421.48-16.87-0.1%+15.4%-0.41%-26.2%
'23/12/0129.45-0.1-0.34%-11.2%17438.35+4.5+0.03%+15.4%-0.37%-26.6%
'23/11/3029.55-0.05-0.17%-11.3%17433.85+63.29+0.36%+15.8%-0.53%-27.1%
'23/11/2929.6-0.1-0.34%-11.6%17370.56+29.31+0.17%+16%-0.51%-27.6%
'23/11/2829.7+0.15+0.51%-11.2%17341.25+203.83+1.19%+17.4%-0.68%-28.6%
'23/11/2729.55-0.25-0.84%-11.9%17137.42-150-0.87%+16.4%+0.03%-28.3%
'23/11/2429.8+0.1+0.34%-11.6%17287.42-7.13-0.04%+16.3%+0.38%-28%
'23/11/2329.7+0.25+0.85%-10.9%17294.55-15.71-0.09%+16.2%+0.94%-27.1%
'23/11/2229.45-0.4-1.34%-12.1%17310.26-106.44-0.61%+15.5%-0.73%-27.6%
'23/11/2129.8500%-12.1%17416.7+206.23+1.2%+16.9%-1.2%-29%
'23/11/2029.85-0.15-0.5%-12.5%17210.47+1.52+0.01%+16.9%-0.51%-29.4%
'23/11/1730+0.4+1.35%-11.3%17208.95+37.77+0.22%+17.2%+1.13%-28.5%
'23/11/1629.6-0.15-0.5%-11.8%17171.18+42.4+0.25%+17.5%-0.75%-29.2%
'23/11/1529.7500%-11.8%17128.78+213.07+1.26%+18.9%-1.26%-30.7%
'23/11/1429.75-0.1-0.34%-12.1%16915.71+76.42+0.45%+19.5%-0.79%-31.5%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.85-0.15-0.5%-12.5%16839.29+156.62+0.94%+20.6%-1.44%-33.1%
'23/11/1030+0.05+0.17%-12.4%16682.67-62.98-0.38%+20.2%+0.55%-32.5%
'23/11/0929.95+0.05+0.17%-12.2%16745.65+4.82+0.03%+20.2%+0.14%-32.4%
'23/11/0829.9-0.4-1.32%-13.4%16740.83+55.88+0.33%+20.6%-1.65%-34%
'23/11/0730.3+0.2+0.66%-12.8%16684.95+35.59+0.21%+20.8%+0.45%-33.6%
'23/11/0630.1+0.1+0.33%-12.5%16649.36+141.71+0.86%+21.9%-0.53%-34.4%
'23/11/0330-0.4-1.32%-13.7%16507.65+110.7+0.68%+22.7%-2%-36.4%
'23/11/0230.4+0.15+0.5%-13.2%16396.95+358.39+2.23%+25.5%-1.73%-38.7%
'23/11/0130.25-0.05-0.17%-13.4%16038.56+37.29+0.23%+25.7%-0.4%-39.1%
'23/10/3130.3+0.15+0.5%-12.9%16001.27-148.41-0.92%+24.6%+1.42%-37.5%
'23/10/3030.15+0.15+0.5%-12.5%16149.68+15.07+0.09%+24.7%+0.41%-37.2%
'23/10/2730+0.35+1.18%-11.5%16134.61+60.87+0.38%+25.2%+0.8%-36.6%
'23/10/2629.65+0.15+0.51%-11%16073.74-285.15-1.74%+23%+2.25%-34%
'23/10/2529.5+1.5+5.36%-6.25%16358.89+49.13+0.3%+23.4%+5.06%-29.6%
'23/10/242800%-6.25%16309.76+58.4+0.36%+23.8%-0.36%-30.1%
'23/10/2328-0.7-2.44%-8.54%16251.36-189.36-1.15%+22.4%-1.29%-30.9%
'23/10/2028.7-0.25-0.86%-9.33%16440.72-12.01-0.07%+22.3%-0.79%-31.6%
'23/10/1928.95-0.5-1.7%-10.9%16452.73+11.82+0.07%+22.4%-1.77%-33.2%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.45-0.1-0.34%-11.2%16440.91-201.64-1.21%+20.9%+0.87%-32.1%
'23/10/1729.55-0.45-1.5%-12.5%16642.55-9.69-0.06%+20.8%-1.44%-33.3%
'23/10/1630+0.3+1.01%-11.6%16652.24-130.33-0.78%+19.9%+1.79%-31.5%
'23/10/1329.7-0.35-1.16%-12.6%16782.57-43.34-0.26%+19.6%-0.9%-32.2%
'23/10/1230.05-0.15-0.5%-13.1%16825.91+153.88+0.92%+20.7%-1.42%-33.8%
'23/10/1130.2-0.25-0.82%-13.8%16672.03+151.46+0.92%+21.8%-1.74%-35.6%
'23/10/0630.45-0.35-1.14%-14.8%16520.57+67.05+0.41%+22.3%-1.55%-37.1%
'23/10/0530.8+0.15+0.49%-14.4%16453.52+180.14+1.11%+23.6%-0.62%-38%
'23/10/0430.65-0.15-0.49%-14.8%16273.38-180.96-1.1%+22.3%+0.61%-37.1%
'23/10/0330.8+0.5+1.65%-13.4%16454.34-102.97-0.62%+21.5%+2.27%-34.9%
'23/10/0230.3-0.05-0.16%-13.5%16557.31+203.57+1.24%+23%-1.4%-36.5%
'23/09/2830.35-0.1-0.33%-13.8%16353.74+43.38+0.27%+23.4%-0.6%-37.2%
'23/09/2730.4500%-13.8%16310.36+34.29+0.21%+23.6%-0.21%-37.4%
'23/09/2630.4500%-13.8%16276.07-176.16-1.07%+22.3%+1.07%-36.1%
'23/09/2530.45+0.35+1.16%-12.8%16452.23+107.75+0.66%+23.1%+0.5%-35.9%
'23/09/2230.1-0.1-0.33%-13.1%16344.48+27.81+0.17%+23.3%-0.5%-36.4%
'23/09/2130.2+0.2+0.67%-12.5%16316.67-218.08-1.32%+21.7%+1.99%-34.2%
'23/09/2030-0.15-0.5%-12.9%16534.75-101.57-0.61%+20.9%+0.11%-33.9%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.15+0.5+1.69%-11.5%16636.32-61.92-0.37%+20.5%+2.06%-32%
'23/09/1829.65+1.8+6.46%-5.75%16698.24-222.68-1.32%+18.9%+7.78%-24.7%
'23/09/1527.85+0.75+2.77%-3.14%16920.92+113.36+0.67%+19.7%+2.1%-22.8%
'23/09/1427.1-0.1-0.37%-3.49%16807.56+226.05+1.36%+21.3%-1.73%-24.8%
'23/09/1327.2-0.3-1.09%-4.55%16581.51+8.8+0.05%+21.4%-1.14%-26%
'23/09/1227.5-0.1-0.36%-4.89%16572.71+139.76+0.85%+22.4%-1.21%-27.3%
'23/09/1127.6+0.1+0.36%-4.55%16432.95-143.07-0.86%+21.4%+1.22%-25.9%
'23/09/0827.500%-4.55%16576.02-43.12-0.26%+21.1%+0.26%-25.6%
'23/09/0727.5-0.2-0.72%-5.23%16619.14-119.02-0.71%+20.2%-0.01%-25.4%
'23/09/0627.7-0.25-0.89%-6.08%16738.16-53.45-0.32%+19.8%-0.57%-25.9%
'23/09/0527.9500%-6.08%16791.61+1.92+0.01%+19.8%-0.01%-25.9%
'23/09/0427.95-0.05-0.18%-6.25%16789.69+144.75+0.87%+20.9%-1.05%-27.1%
'23/09/0128+0.25+0.9%-5.41%16644.94+10.43+0.06%+21%+0.84%-26.4%
'23/08/3127.75-0.25-0.89%-6.25%16634.51-85.31-0.51%+20.3%-0.38%-26.6%
'23/08/3028-0.1-0.36%-6.58%16719.82+96.17+0.58%+21%-0.94%-27.6%
'23/08/2928.100%-6.58%16623.65+114.39+0.69%+21.9%-0.69%-28.5%
'23/08/2828.1+0.3+1.08%-5.58%16509.26+27.68+0.17%+22.1%+0.91%-27.7%
'23/08/2527.8+0.15+0.54%-5.06%16481.58-289.29-1.72%+20%+2.26%-25%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.65-0.15-0.54%-5.58%16770.87+193.97+1.17%+21.4%-1.71%-27%
'23/08/2327.8-0.2-0.71%-6.25%16576.9+139.29+0.85%+22.4%-1.56%-28.7%
'23/08/2228-0.2-0.71%-6.91%16437.61+56.12+0.34%+22.8%-1.05%-29.7%
'23/08/2128.2-0.25-0.88%-7.73%16381.49+0.180%+22.8%-0.88%-30.6%
'23/08/1828.4500%-7.73%16381.31-135.35-0.82%+21.8%+0.82%-29.6%
'23/08/1728.45-0.35-1.22%-8.85%16516.66+69.88+0.42%+22.3%-1.64%-31.2%
'23/08/1628.8-0.15-0.52%-9.33%16446.78-8.02-0.05%+22.3%-0.47%-31.6%
'23/08/1528.95+0.05+0.17%-9.17%16454.8+61.14+0.37%+22.7%-0.2%-31.9%
'23/08/1428.9-0.1-0.34%-9.48%16393.66-207.59-1.25%+21.2%+0.91%-30.7%
'23/08/1129+0.1+0.35%-9.17%16601.25-33.45-0.2%+21%+0.55%-30.1%
'23/08/1028.9+0.25+0.87%-8.38%16634.7-236.24-1.4%+19.3%+2.27%-27.6%
'23/08/0928.65-0.05-0.17%-8.54%16870.94-6.13-0.04%+19.2%-0.13%-27.8%
'23/08/0828.7-0.4-1.37%-9.79%16877.07-118.93-0.7%+18.4%-0.67%-28.2%
'23/08/0729.1-0.15-0.51%-10.3%16996+152.32+0.9%+19.5%-1.41%-29.7%
'23/08/0429.25+0.75+2.63%-7.89%16843.68-50.05-0.3%+19.1%+2.93%-27%
'23/08/0228.5-1-3.39%-11%16893.73-319.14-1.85%+16.9%-1.54%-27.9%
'23/08/0129.500%-11%17212.87+67.44+0.39%+17.4%-0.39%-28.4%
'23/07/3129.5+0.1+0.34%-10.7%17145.43-147.5-0.85%+16.4%+1.19%-27.1%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.4+0.4+1.38%-9.48%17292.93+51.11+0.3%+16.7%+1.08%-26.2%
'23/07/2729+0.75+2.65%-7.08%17241.82+79.27+0.46%+17.2%+2.19%-24.3%
'23/07/2628.25-1.05-3.58%-10.4%17162.55-36.34-0.21%+17%-3.37%-27.4%
'23/07/2529.300%-10.4%17198.89+165.28+0.97%+18.1%-0.97%-28.5%
'23/07/2429.3+0.4+1.38%-9.17%17033.61+2.91+0.02%+18.1%+1.36%-27.3%
'23/07/2128.900%-9.17%17030.7-134.19-0.78%+17.2%+0.78%-26.4%
'23/07/2028.9-0.1-0.34%-9.48%17164.89+48.45+0.28%+17.6%-0.62%-27%
'23/07/192900%-9.48%17116.44-111.47-0.65%+16.8%+0.65%-26.3%
'23/07/1829+0.5+1.75%-7.89%17227.91-106.38-0.61%+16.1%+2.36%-24%
'23/07/1728.5-1.3-4.36%-11.9%17334.29+50.58+0.29%+16.4%-4.65%-28.3%
'23/07/1429.800%-11.9%17283.71+222.31+1.3%+17.9%-1.3%-29.8%
'23/07/1329.8-0.3-1%-12.8%17061.4+99.37+0.59%+18.6%-1.59%-31.4%
'23/07/1230.1-0.05-0.17%-12.9%16962.03+63.12+0.37%+19.1%-0.54%-32%
'23/07/1130.15+0.15+0.5%-12.5%16898.91+246.11+1.48%+20.8%-0.98%-33.3%
'23/07/1030.500%-12.3%16652.8-11.41-0.07%+20.7%+0.07%-33%
'23/07/0730.5+0.55+1.84%-10.7%16664.21-97.96-0.58%+20%+2.42%-30.7%
'23/07/0629.95-0.05-0.17%-10.8%16762.17-294.26-1.73%+18%+1.56%-28.8%
'23/07/0530-0.05-0.17%-11%17056.43-84.34-0.49%+17.4%+0.32%-28.4%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.05-0.45-1.48%-12.3%17140.77+56.57+0.33%+17.8%-1.81%-30.1%
'23/07/0330.5-0.1-0.33%-12.6%17084.2+168.66+1%+18.9%-1.33%-31.5%
'23/06/3030.6+0.75+2.51%-10.4%16915.54-26.76-0.16%+18.8%+2.67%-29.1%
'23/06/2929.85+0.55+1.88%-8.7%16942.3+6.67+0.04%+18.8%+1.84%-27.5%
'23/06/2829.3+0.3+1.03%-7.76%16935.63+47.73+0.28%+19.1%+0.75%-26.9%
'23/06/2729-0.95-3.17%-10.7%16887.9-171.34-1%+17.9%-2.17%-28.6%
'23/06/2629.95-0.75-2.44%-12.9%17059.24-143.16-0.83%+17%-1.61%-29.8%
'23/06/2130.7-0.7-2.23%-14.8%17202.4+17.49+0.1%+17.1%-2.33%-31.9%
'23/06/2031.400%-14.8%17184.91-89.65-0.52%+16.5%+0.52%-31.3%
'23/06/1931.4-0.25-0.79%-15.5%17274.56-14.35-0.08%+16.4%-0.71%-31.9%
'23/06/1631.65-0.35-1.09%-16.4%17288.91-46.07-0.27%+16.1%-0.82%-32.5%
'23/06/1532+0.05+0.16%-16.3%17334.98+96.84+0.56%+16.7%-0.4%-33%
'23/06/1431.95+0.05+0.16%-16.1%17238.14+21.54+0.13%+16.9%+0.03%-33%
'23/06/1331.9-0.15-0.47%-16.5%17216.6+261.23+1.54%+18.7%-2.01%-35.2%
'23/06/1232.05-0.4-1.23%-17.6%16955.37+68.97+0.41%+19.2%-1.64%-36.7%
'23/06/0932.45-0.3-0.92%-18.3%16886.4+152.71+0.91%+20.2%-1.83%-38.6%
'23/06/0832.7500%-18.3%16733.69-188.79-1.12%+18.9%+1.12%-37.2%
'23/06/0732.75-0.05-0.15%-18.4%16922.48+160.82+0.96%+20%-1.11%-38.5%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.8+0.65+2.02%-16.8%16761.66+47.23+0.28%+20.4%+1.74%-37.2%
'23/06/0532.15-0.95-2.87%-19.2%16714.43+7.52+0.05%+20.4%-2.92%-39.6%
'23/06/0233.100%-19.2%16706.91+194.26+1.18%+21.8%-1.18%-41%
'23/06/0133.1+0.3+0.91%-18.4%16512.65-66.31-0.4%+21.4%+1.31%-39.8%
'23/05/3132.8-0.4-1.2%-19.4%16578.96-43.78-0.26%+21%-0.94%-40.5%
'23/05/3033.2+0.2+0.61%-18.9%16622.74-13.56-0.08%+20.9%+0.69%-39.9%
'23/05/2933-0.15-0.45%-19.3%16636.3+131.25+0.8%+21.9%-1.25%-41.2%
'23/05/2633.15-0.1-0.3%-19.5%16505.05+213.05+1.31%+23.5%-1.61%-43%
'23/05/2533.25+0.15+0.45%-19.2%16292+132.68+0.82%+24.5%-0.37%-43.7%
'23/05/2433.1+0.05+0.15%-19.1%16159.32-28.71-0.18%+24.3%+0.33%-43.4%
'23/05/2333.05-0.45-1.34%-20.1%16188.03+7.14+0.04%+24.3%-1.38%-44.5%
'23/05/2233.500%-20.1%16180.89+5.97+0.04%+24.4%-0.04%-44.5%
'23/05/1933.5+0.2+0.6%-19.7%16174.92+73.04+0.45%+25%+0.15%-44.6%
'23/05/1833.3+0.25+0.76%-19.1%16101.88+176.59+1.11%+26.3%-0.35%-45.4%
'23/05/1733.05+0.05+0.15%-18.9%15925.29+251.39+1.6%+28.4%-1.45%-47.3%
'23/05/1633+0.2+0.61%-18.4%15673.9+198.85+1.28%+30%-0.67%-48.5%
'23/05/1532.8+0.2+0.61%-17.9%15475.05-27.31-0.18%+29.8%+0.79%-47.7%
'23/05/1232.6+0.15+0.46%-17.6%15502.36-12.28-0.08%+29.7%+0.54%-47.3%
交易
日期		(2939) 凱羿-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1132.4500%-17.6%15514.64-127.12-0.81%+28.6%+0.81%-46.2%
'23/05/1032.45+0.45+1.41%-16.4%15641.76-85.94-0.55%+27.9%+1.96%-44.3%
'23/05/0932-0.5-1.54%-17.7%15727.7+28.13+0.18%+28.2%-1.72%-45.9%
'23/05/0832.5-0.45-1.37%-18.8%15699.57+73.5+0.47%+28.8%-1.84%-47.6%
'23/05/0532.95-0.1-0.3%-19.1%15626.07+17.04+0.11%+28.9%-0.41%-48%
'23/05/0433.05-0.55-1.64%-20.4%15609.03+55.62+0.36%+29.4%-2%-49.8%
'23/05/0333.600%-20.4%15553.41-83.07-0.53%+28.7%+0.53%-49.1%
'23/05/0233.6-0.8-2.33%-22.2%15636.48+57.3+0.37%+29.1%-2.7%-51.4%
'23/04/2834.4+0.2+0.58%-21.8%15579.18+167.69+1.09%+30.6%-0.51%-52.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。