≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / K線比較(日)

2924 宏太-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.7-0.1-0.56%10.73%18.318.716.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1221.23萬16758股/筆17.52.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1526.72萬131.16張/筆17.78-0.45 (-2.48%)

連續漲跌: 連5跌  ( -1.7元 / -8.81%)

財報評分: 最新34分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

• 宏太-KY內部稽核主管異動 (公告訊息 06/30 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.6-0.1-0.56%-0.56%48341.31-960.65-1.95%-1.95%+1.39%+1.38%
'26/10/1217.7-0.45-2.48%-3.03%49301.96-11.48-0.02%-1.97%-2.46%-1.06%
'26/10/0818.15-0.1-0.55%-3.56%49313.44-492.93-0.99%-2.94%+0.44%-0.62%
'26/10/0718.25-0.1-0.54%-4.09%49806.37-16.18-0.03%-2.97%-0.51%-1.11%
'26/10/0618.35-0.95-4.92%-8.81%49822.55+110.51+0.22%-2.76%-5.14%-6.05%
'26/10/0519.3+0.6+3.21%-5.88%49712.04+1236.3+2.55%-0.28%+0.66%-5.61%
'26/10/0218.7-0.15-0.8%-6.63%48475.74+122.25+0.25%-0.03%-1.05%-6.61%
'26/10/0118.85+0.55+3.01%-3.83%48353.49+413.36+0.86%+0.84%+2.15%-4.66%
'26/09/3018.3-0.15-0.81%-4.61%47940.13+308.17+0.65%+1.49%-1.46%-6.1%
'26/09/2918.45-0.55-2.89%-7.37%47631.96-392.64-0.82%+0.66%-2.07%-8.03%
'26/09/2419-0.05-0.26%-7.61%48024.6-132.69-0.28%+0.38%+0.02%-7.99%
'26/09/2319.05+0.05+0.26%-7.37%48157.29+357.12+0.75%+1.13%-0.49%-8.5%
'26/09/2219+1.25+7.04%-0.85%47800.17+81.33+0.17%+1.3%+6.87%-2.15%
'26/09/2117.75-0.2-1.11%-1.95%47718.84+538.09+1.14%+2.46%-2.25%-4.41%
'26/09/1817.95+0.5+2.87%+0.86%47180.75+892.75+1.93%+4.44%+0.94%-3.58%
'26/09/1717.45+0.55+3.25%+4.14%46288+439.1+0.96%+5.44%+2.29%-1.29%
'26/09/1616.9-1.3-7.14%-3.3%45848.9+337.41+0.74%+6.22%-7.88%-9.51%
'26/09/1518.2+1.15+6.74%+3.23%45511.49-351.03-0.77%+5.4%+7.51%-2.18%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.05-0.1-0.58%+2.62%45862.52-322.33-0.7%+4.67%+0.12%-2.05%
'26/09/1117.15+0.15+0.88%+3.53%46184.85-755.64-1.61%+2.98%+2.49%+0.55%
'26/09/1017-0.05-0.29%+3.23%46940.49-242.87-0.51%+2.45%+0.22%+0.77%
'26/09/0917.05-0.7-3.94%-0.85%47183.36+77.58+0.16%+2.62%-4.1%-3.47%
'26/09/0817.75+1.05+6.29%+5.39%47105.78-220.49-0.47%+2.14%+6.76%+3.24%
'26/09/0716.7-1.2-6.7%-1.68%47326.27+775.14+1.67%+3.85%-8.37%-5.52%
'26/09/0417.9+1.05+6.23%+4.45%46551.13+693.47+1.51%+5.42%+4.72%-0.96%
'26/09/0316.85-0.65-3.71%+0.57%45857.66-307.06-0.67%+4.71%-3.04%-4.14%
'26/09/0217.5-0.05-0.28%+0.28%46164.72-784-1.67%+2.97%+1.39%-2.68%
'26/09/0117.55-0.15-0.85%-0.56%46948.72+820.25+1.78%+4.8%-2.63%-5.36%
'26/08/3117.7+0.35+2.02%+1.44%46128.47-202.98-0.44%+4.34%+2.46%-2.9%
'26/08/2817.35+0.95+5.79%+7.32%46331.45+356.23+0.77%+5.15%+5.02%+2.17%
'26/08/2716.4+0.5+3.14%+10.7%45975.22+142.6+0.31%+5.47%+2.83%+5.22%
'26/08/2615.9-0.65-3.93%+6.34%45832.62+663.16+1.47%+7.02%-5.4%-0.68%
'26/08/2516.55-0.05-0.3%+6.02%45169.46+407.14+0.91%+8%-1.21%-1.97%
'26/08/2416.6-0.75-4.32%+1.44%44762.32-461.97-1.02%+6.89%-3.3%-5.45%
'26/08/2117.35+0.55+3.27%+4.76%45224.29+290.55+0.65%+7.58%+2.62%-2.82%
'26/08/2017.400%+4.6%44933.74+214.39+0.48%+8.1%-0.48%-3.5%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.4+0.55+3.26%+8.01%44719.35-589.33-1.3%+6.69%+4.56%+1.32%
'26/08/1816.85+0.1+0.6%+8.66%45308.68-548.59-1.2%+5.42%+1.8%+3.24%
'26/08/1716.75+0.2+1.21%+9.97%45857.27+46.26+0.1%+5.52%+1.11%+4.45%
'26/08/1416.55-0.4-2.36%+7.37%45811.01-210.47-0.46%+5.04%-1.9%+2.33%
'26/08/1316.95+0.55+3.35%+11%46021.48+503.41+1.11%+6.2%+2.24%+4.77%
'26/08/1216.4-0.95-5.48%+4.9%45518.07+397.35+0.88%+7.14%-6.36%-2.24%
'26/08/1117.35-0.1-0.57%+4.3%45120.72+191.96+0.43%+7.6%-1%-3.3%
'26/08/1017.45+0.5+2.95%+7.37%44928.76+702.85+1.59%+9.31%+1.36%-1.93%
'26/08/0716.95-0.05-0.29%+7.06%44225.91-170.79-0.38%+8.88%+0.09%-1.83%
'26/08/0617+0.7+4.29%+11.7%44396.7-214.9-0.48%+8.36%+4.77%+3.3%
'26/08/0516.3+0.45+2.84%+14.8%44611.6+1250.94+2.88%+11.5%-0.04%+3.34%
'26/08/0415.85-1.6-9.17%+4.3%43360.66-25.75-0.06%+11.4%-9.11%-7.12%
'26/08/0317.500%+4.29%43386.41+266.66+0.62%+12.1%-0.62%-7.82%
'26/07/3117.900%+4.19%43119.75+3186.45+7.98%+21.1%-7.98%-16.9%
'26/07/301800%+4.17%39933.3-105.88-0.26%+20.7%+0.26%-16.6%
'26/07/2918-0.05-0.28%+3.88%40039.18-1564.18-3.76%+16.2%+3.48%-12.3%
'26/07/2818.4500%+3.79%41603.36-2030.83-4.65%+10.8%+4.65%-6.99%
'26/07/2718.4500%+3.79%43634.19-20.65-0.05%+10.7%+0.05%-6.94%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.45+0.3+1.65%+5.51%43654.84-1195.97-2.67%+7.78%+4.32%-2.27%
'26/07/2318.15+0.2+1.11%+6.69%44850.81+25.03+0.06%+7.84%+1.05%-1.16%
'26/07/2217.95-0.05-0.28%+6.39%44825.78+592.91+1.34%+9.29%-1.62%-2.9%
'26/07/2118.2500%+6.3%44232.87+1783.17+4.2%+13.9%-4.2%-7.58%
'26/07/2018.25+0.55+3.11%+9.6%42449.7-221.57-0.52%+13.3%+3.63%-3.68%
'26/07/1717.7-0.15-0.84%+8.68%42671.27-2953.71-6.47%+5.95%+5.63%+2.73%
'26/07/1617.8500%+8.68%45624.98-6.61-0.01%+5.94%+0.01%+2.75%
'26/07/1517.85+0.35+2%+10.9%45631.59+893.64+2%+8.05%0%+2.8%
'26/07/1417.8500%+10.6%44737.95-642.57-1.42%+6.52%+1.42%+4.12%
'26/07/1317.85+0.35+2%+12.9%45380.52+25.91+0.06%+6.59%+1.94%+6.27%
'26/07/0918.400%+12.2%45354.61-379.8-0.83%+5.7%+0.83%+6.53%
'26/07/0818.4-0.2-1.08%+11%45734.41+255.3+0.56%+6.29%-1.64%+4.73%
'26/07/0718.6+0.75+4.2%+15.7%45479.11-1077.28-2.31%+3.83%+6.51%+11.9%
'26/07/0617.85-1.1-5.8%+8.97%46556.39-224.23-0.48%+3.34%-5.32%+5.63%
'26/07/0318.95-0.05-0.26%+8.68%46780.62+36.46+0.08%+3.42%-0.34%+5.27%
'26/07/0219+1.1+6.15%+15.4%46744.16-274.83-0.58%+2.81%+6.73%+12.6%
'26/07/0117.900%+15.4%47018.99+893.08+1.94%+4.8%-1.94%+10.6%
'26/06/3017.9500%+15.3%46125.91+1126.01+2.5%+7.43%-2.5%+7.89%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.9500%+15.3%44999.9+428.14+0.96%+8.46%-0.96%+6.86%
'26/06/2617.95-0.05-0.28%+15%44571.76-1683.5-3.64%+4.51%+3.36%+10.5%
'26/06/2518+0.4+2.27%+17.6%46255.26+211.66+0.46%+4.99%+1.81%+12.6%
'26/06/2417.6+0.55+3.23%+21.4%46043.6-1057.05-2.24%+2.63%+5.47%+18.8%
'26/06/2317.05-0.15-0.87%+20.3%47100.65-640.86-1.34%+1.26%+0.47%+19.1%
'26/06/2217.2+0.2+1.18%+21.8%47741.51+1276.31+2.75%+4.04%-1.57%+17.7%
'26/06/1817.3500%+21.3%46465.2+587.81+1.28%+5.37%-1.28%+16%
'26/06/1717.3500%+21.3%45877.39+68.2+0.15%+5.53%-0.15%+15.8%
'26/06/1617.3500%+21.3%45809.19+412.2+0.91%+6.49%-0.91%+14.8%
'26/06/1517.35-0.6-3.34%+17.3%45396.99+1227.95+2.78%+9.45%-6.12%+7.82%
'26/06/1217.95+0.25+1.41%+18.9%44169.04+1019.58+2.36%+12%-0.95%+6.89%
'26/06/1117.7+0.9+5.36%+25.3%43149.46-76.08-0.18%+11.8%+5.54%+13.5%
'26/06/1016.8+0.75+4.67%+31.2%43225.54-1478.9-3.31%+8.14%+7.98%+23%
'26/06/0916.05-1.3-7.49%+21.3%44704.44+1201.66+2.76%+11.1%-10.2%+10.2%
'26/06/0817.35-1.6-8.44%+11.1%43502.78-1568.16-3.48%+7.26%-4.96%+3.83%
'26/06/0518.95+1.7+9.86%+22%45070.94-606.52-1.33%+5.83%+11.2%+16.2%
'26/06/0417.25+1.55+9.87%+34.1%45677.46-781.7-1.68%+4.05%+11.5%+30%
'26/06/0315.7-0.6-3.68%+29.1%46459.16+901.85+1.98%+6.11%-5.66%+23%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.3+0.5+3.16%+33.2%45557.31+219.4+0.48%+6.62%+2.68%+26.6%
'26/06/0115.8+0.1+0.64%+34.1%45337.91+604.97+1.35%+8.07%-0.71%+26%
'26/05/2915.7+0.15+0.96%+35.4%44732.94+1096.5+2.51%+10.8%-1.55%+24.6%
'26/05/2815.55+0.25+1.63%+37.6%43636.44-620.36-1.4%+9.23%+3.03%+28.4%
'26/05/2715.3+0.1+0.66%+38.5%44256.8+731.43+1.68%+11.1%-1.02%+27.4%
'26/05/2615.200%+38.5%43525.37-119.03-0.27%+10.8%+0.27%+27.7%
'26/05/2515.2-1.15-7.03%+28.7%43644.4+1376.43+3.26%+14.4%-10.3%+14.4%
'26/05/2216.35+0.5+3.15%+32.8%42267.97+899.76+2.18%+16.9%+0.97%+16%
'26/05/2115.85-0.15-0.94%+31.6%41368.21+1347.39+3.37%+20.8%-4.31%+10.8%
'26/05/201600%+31.6%40020.82-154.74-0.39%+20.3%+0.39%+11.2%
'26/05/1916-0.5-3.03%+27.6%40175.56-716.26-1.75%+18.2%-1.28%+9.36%
'26/05/1816.5-0.2-1.2%+26%40891.82-280.54-0.68%+17.4%-0.52%+8.64%
'26/05/1516.700%+26%41172.36-579.39-1.39%+15.8%+1.39%+10.3%
'26/05/1416.7-0.3-1.76%+23.8%41751.75+377.25+0.91%+16.8%-2.67%+6.99%
'26/05/1317-0.25-1.45%+22%41374.5-523.82-1.25%+15.4%-0.2%+6.65%
'26/05/1217.25-1.3-7.01%+13.5%41898.32+108.26+0.26%+15.7%-7.27%-2.2%
'26/05/1119.9500%+12.5%41790.06+186.12+0.45%+16.2%-0.45%-3.66%
'26/05/082000%+12.5%41603.94-329.84-0.79%+15.3%+0.79%-2.78%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/072100%+11.9%41933.78+794.93+1.93%+17.5%-1.93%-5.6%
'26/05/0621.300%+11.7%41138.85+369.56+0.91%+18.6%-0.91%-6.84%
'26/05/0521.500%+11.6%40769.29+64.15+0.16%+18.8%-0.16%-7.13%
'26/05/0421.5500%+11.6%40705.14+1778.51+4.57%+24.2%-4.57%-12.6%
'26/04/3021.5500%+11.6%38926.63-376.87-0.96%+23%+0.96%-11.4%
'26/04/2921.55-0.9-4.01%+7.13%39303.5-218.23-0.55%+22.3%-3.46%-15.2%
'26/04/2822.45+2+9.78%+17.6%39521.73-94.9-0.24%+22%+10%-4.42%
'26/04/2720.5500%+17.5%39616.63+684.23+1.76%+24.2%-1.76%-6.65%
'26/04/2420.5500%+17.5%38932.4+1218.25+3.23%+28.2%-3.23%-10.7%
'26/04/2320.5500%+17.5%37714.15-164.32-0.43%+27.6%+0.43%-10.1%
'26/04/2220.5500%+17.5%37878.47+273.36+0.73%+28.5%-0.73%-11%
'26/04/2120.6500%+17.4%37605.11+646.31+1.75%+30.8%-1.75%-13.4%
'26/04/2020.7500%+17.3%36958.8+154.46+0.42%+31.3%-0.42%-14%
'26/04/1720.75+0.45+2.22%+20%36804.34-327.68-0.88%+30.2%+3.1%-10.2%
'26/04/1620.4500%+19.8%37132.02+409.88+1.12%+31.6%-1.12%-11.8%
'26/04/1520.45+0.45+2.25%+22.5%36722.14+426.02+1.17%+33.2%+1.08%-10.7%
'26/04/1420+0.75+3.9%+27.3%36296.12+838.83+2.37%+36.3%+1.53%-9.06%
'26/04/1319.25-0.75-3.75%+22.5%35457.29+39.46+0.11%+36.5%-3.86%-14%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020-0.45-2.2%+19.8%35417.83+556.67+1.6%+38.7%-3.8%-18.9%
'26/04/0920.45+1.85+9.95%+31.7%34861.16+99.78+0.29%+39.1%+9.66%-7.35%
'26/04/0818.6+1.1+6.29%+40%34761.38+1531.56+4.61%+45.5%+1.68%-5.48%
'26/04/0717.5+0.25+1.45%+42%33229.82+657.39+2.02%+48.4%-0.57%-6.38%
'26/04/0217.2500%+42%32572.43-602.39-1.82%+45.7%+1.82%-3.69%
'26/04/011700%+42.6%33174.82+1451.83+4.58%+52.4%-4.58%-9.74%
'26/03/3117-0.15-0.87%+41.4%31722.99-795.17-2.45%+48.7%+1.58%-7.26%
'26/03/3017.15-1.65-8.78%+29%32518.16-594.43-1.8%+46%-6.98%-17%
'26/03/2718.900%+28.8%33112.59-225.03-0.68%+45%+0.68%-16.2%
'26/03/2618.9+0.7+3.85%+33.8%33337.62-101.49-0.3%+44.6%+4.15%-10.8%
'26/03/2518.2+0.05+0.28%+34.2%33439.11+826.87+2.54%+48.2%-2.26%-14.1%
'26/03/2418.1500%+34.2%32612.24-110.26-0.34%+47.7%+0.34%-13.6%
'26/03/2318.1500%+34.2%32722.5-821.38-2.45%+44.1%+2.45%-9.95%
'26/03/2018.1500%+34.2%33543.88-145.8-0.43%+43.5%+0.43%-9.33%
'26/03/1918.15-1.9-9.48%+21.4%33689.68-658.9-1.92%+40.7%-7.56%-19.3%
'26/03/1820.0500%+21.4%34348.58+512.01+1.51%+42.9%-1.51%-21.4%
'26/03/1720.0500%+21.4%33836.57+494.06+1.48%+45%-1.48%-23.5%
'26/03/1620.0500%+21.4%33342.51-57.81-0.17%+44.7%+0.17%-23.3%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.05+1.15+6.08%+28.8%33400.32-181.54-0.54%+44%+6.62%-15.1%
'26/03/1218.900%+28.8%33581.86-532.33-1.56%+41.7%+1.56%-12.9%
'26/03/1118.900%+28.8%34114.19+1342.32+4.1%+47.5%-4.1%-18.7%
'26/03/1018.900%+28.8%32771.87+661.45+2.06%+50.5%-2.06%-21.7%
'26/03/0918.900%+28.8%32110.42-1489.12-4.43%+43.9%+4.43%-15%
'26/03/0618.900%+28.8%33599.54-73.4-0.22%+43.6%+0.22%-14.7%
'26/03/0518.900%+28.8%33672.94+844.06+2.57%+47.3%-2.57%-18.4%
'26/03/041900%+28.7%32828.88-1494.77-4.35%+40.8%+4.35%-12.2%
'26/03/0319+0.4+2.15%+31.5%34323.65-771.44-2.2%+37.7%+4.35%-6.29%
'26/03/0218.6-0.3-1.59%+29.4%35095.09-319.4-0.9%+36.5%-0.69%-7.14%
'26/02/2618.9-0.05-0.26%+29%35414.49+1.420%+36.5%-0.26%-7.48%
'26/02/2518.95-0.05-0.26%+28.7%35413.07+712.25+2.05%+39.3%-2.31%-10.6%
'26/02/2419+0.4+2.15%+31.5%34700.82+927.56+2.75%+43.1%-0.6%-11.7%
'26/02/2318.6-1.15-5.82%+23.8%33773.26+167.55+0.5%+43.8%-6.32%-20.1%
'26/02/1119.75-0.05-0.25%+23.5%33605.71+532.74+1.61%+46.2%-1.86%-22.7%
'26/02/1019.8+0.25+1.28%+25.1%33072.97+668.35+2.06%+49.2%-0.78%-24.1%
'26/02/0919.55+0.35+1.82%+27.3%32404.62+621.7+1.96%+52.1%-0.14%-24.8%
'26/02/0619.2+0.3+1.59%+29.4%31782.92-18.35-0.06%+52%+1.65%-22.6%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.9-0.2-1.05%+28%31801.27-488.54-1.51%+49.7%+0.46%-21.7%
'26/02/0419.1-0.15-0.78%+27%32289.81+94.45+0.29%+50.1%-1.07%-23.1%
'26/02/0319.25-0.4-2.04%+24.4%32195.36+571.33+1.81%+52.9%-3.85%-28.4%
'26/02/0219.65+0.45+2.34%+27.3%31624.03-439.72-1.37%+50.8%+3.71%-23.4%
'26/01/3019.2+0.05+0.26%+27.7%32063.75-472.52-1.45%+48.6%+1.71%-20.9%
'26/01/2919.1500%+27.7%32536.27-267.55-0.82%+47.4%+0.82%-19.7%
'26/01/2819.15-0.1-0.52%+27%32803.82+485.9+1.5%+49.6%-2.02%-22.6%
'26/01/2719.25-0.6-3.02%+23.2%32317.92+253.4+0.79%+50.8%-3.81%-27.6%
'26/01/2619.85+0.6+3.12%+27%32064.52+103.01+0.32%+51.2%+2.8%-24.2%
'26/01/2319.25-0.65-3.27%+22.9%31961.51+215.43+0.68%+52.3%-3.95%-29.4%
'26/01/2219.900%+22.9%31746.08+499.71+1.6%+54.7%-1.6%-31.8%
'26/01/2119.9+0.35+1.79%+25.1%31246.37-513.62-1.62%+52.2%+3.41%-27.1%
'26/01/2019.55-0.2-1.01%+23.8%31759.99+120.7+0.38%+52.8%-1.39%-29%
'26/01/1919.75-0.15-0.75%+22.9%31639.29+230.59+0.73%+53.9%-1.48%-31%
'26/01/1619.900%+22.9%31408.7+598.12+1.94%+56.9%-1.94%-34%
'26/01/1519.9500%+22.8%30810.58-131.2-0.42%+56.2%+0.42%-33.4%
'26/01/1419.9500%+22.8%30941.78+234.56+0.76%+57.4%-0.76%-34.6%
'26/01/1319.95-0.05-0.25%+22.5%30707.22+139.93+0.46%+58.1%-0.71%-35.6%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/122000%+22.5%30567.29+278.33+0.92%+59.6%-0.92%-37.1%
'26/01/092000%+22.5%30288.96-71.59-0.24%+59.2%+0.24%-36.7%
'26/01/0820+0.95+4.99%+28.6%30360.55-74.92-0.25%+58.8%+5.24%-30.2%
'26/01/0719.05-0.85-4.27%+23.1%30435.47-140.83-0.46%+58.1%-3.81%-35%
'26/01/0619.9+0.95+5.01%+29.3%30576.3+471.26+1.57%+60.6%+3.44%-31.3%
'26/01/0518.95-1.35-6.65%+20.7%30105.04+755.23+2.57%+64.7%-9.22%-44%
'26/01/0220.3-1.15-5.36%+14.2%29349.81+386.21+1.33%+66.9%-6.69%-52.7%
'25/12/3121.45-0.05-0.23%+14%28963.6+256.47+0.89%+68.4%-1.12%-54.4%
'25/12/3021.5-1-4.44%+8.89%28707.13-103.76-0.36%+67.8%-4.08%-58.9%
'25/12/2922.500%+8.89%28810.89+254.87+0.89%+69.3%-0.89%-60.4%
'25/12/2622.500%+8.89%28556.02+184.04+0.65%+70.4%-0.65%-61.5%
'25/12/2422.500%+8.89%28371.98+61.51+0.22%+70.8%-0.22%-61.9%
'25/12/2322.5+0.7+3.21%+12.4%28310.47+160.83+0.57%+71.7%+2.64%-59.3%
'25/12/2221.800%+12.4%28149.64+453.29+1.64%+74.5%-1.64%-62.2%
'25/12/1921.800%+12.4%27696.35+227.82+0.83%+76%-0.83%-63.6%
'25/12/1821.8-0.35-1.58%+10.6%27468.53-56.64-0.21%+75.6%-1.37%-65%
'25/12/1722.15-2.05-8.47%+1.24%27525.17-11.49-0.04%+75.6%-8.43%-74.3%
'25/12/1624.2500%+1.24%27536.66-330.28-1.19%+73.5%+1.19%-72.2%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.700%+1.27%27866.94-331.08-1.17%+71.4%+1.17%-70.2%
'25/12/1223.8500%+1.26%28198.02+173.27+0.62%+72.5%-0.62%-71.2%
'25/12/1123.85-0.1-0.42%+0.84%28024.75-375.98-1.32%+70.2%+0.9%-69.4%
'25/12/1023.4500%+0.85%28400.73+218.13+0.77%+71.5%-0.77%-70.7%
'25/12/0923.4500%+0.85%28182.6-121.18-0.43%+70.8%+0.43%-69.9%
'25/12/0822.800%+0.88%28303.78+322.89+1.15%+72.8%-1.15%-71.9%
'25/12/0522.8-0.2-0.87%0%27980.89+185.18+0.67%+73.9%-1.54%-73.9%
'25/12/0423-0.5-2.13%-2.13%27795.71+2.67+0.01%+73.9%-2.14%-76.1%
'25/12/0323.5+0.45+1.95%-0.22%27793.04+228.77+0.83%+75.4%+1.12%-75.6%
'25/12/0223.05-2.45-9.61%-9.8%27564.27+221.74+0.81%+76.8%-10.4%-86.6%
'25/12/0125.5-2.4-8.6%-17.6%27342.53-283.95-1.03%+75%-7.57%-92.5%
'25/11/2827.900%-17.6%27626.48+71.95+0.26%+75.4%-0.26%-93%
'25/11/2727.900%-17.6%27554.53+144.99+0.53%+76.4%-0.53%-93.9%
'25/11/2628.500%-17.2%27409.54+497.37+1.85%+79.6%-1.85%-96.8%
'25/11/2528.500%-17.2%26912.17+407.93+1.54%+82.4%-1.54%-99.6%
'25/11/2428.500%-17.2%26504.24+69.3+0.26%+82.9%-0.26%-100.1%
'25/11/2128.700%-17.1%26434.94-991.42-3.61%+76.3%+3.61%-93.3%
'25/11/2028.7+0.85+3.05%-14.5%27426.36+846.24+3.18%+81.9%-0.13%-96.4%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.5500%-15.9%26580.12-176-0.66%+80.7%+0.66%-96.5%
'25/11/1825.600%-15.8%26756.12-691.19-2.52%+76.1%+2.52%-91.9%
'25/11/1723.3500%-17.3%27447.31+49.81+0.18%+76.4%-0.18%-93.8%
'25/11/142300%-17.6%27397.5-506.06-1.81%+73.2%+1.81%-90.9%
'25/11/132300%-17.6%27903.56-43.53-0.16%+73%+0.16%-90.6%
'25/11/122300%-17.6%27947.09+162.14+0.58%+74%-0.58%-91.6%
'25/11/112300%-17.6%27784.95-84.56-0.3%+73.5%+0.3%-91.1%
'25/11/102300%-17.6%27869.51+218.1+0.79%+74.8%-0.79%-92.4%
'25/11/0723-1.45-5.93%-22.5%27651.41-248.04-0.89%+73.3%-5.04%-95.8%
'25/11/0624.500%-22.4%27899.45+182.39+0.66%+74.4%-0.66%-96.9%
'25/11/0524.500%-22.4%27717.06-399.5-1.42%+71.9%+1.42%-94.4%
'25/11/0424.500%-22.4%28116.56-218.03-0.77%+70.6%+0.77%-93.1%
'25/11/0324.500%-22.4%28334.59+101.24+0.36%+71.2%-0.36%-93.7%
'25/10/3124.500%-22.4%28233.35-54.18-0.19%+70.9%+0.19%-93.3%
'25/10/3024.9500%-22%28287.53-7.21-0.03%+70.8%+0.03%-92.9%
'25/10/2924.9500%-22%28294.74+345.63+1.24%+73%-1.24%-95%
'25/10/2824.9500%-22%27949.11-44.52-0.16%+72.7%+0.16%-94.7%
'25/10/272500%-22%27993.63+461.37+1.68%+75.6%-1.68%-97.6%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/232500%-22%27532.26-116.65-0.42%+74.8%+0.42%-96.8%
'25/10/2225.1500%-21.9%27648.91-103.5-0.37%+74.2%+0.37%-96.1%
'25/10/2125.1500%-21.9%27752.41+63.78+0.23%+74.6%-0.23%-96.5%
'25/10/2025.1500%-21.9%27688.63+386.26+1.41%+77.1%-1.41%-98.9%
'25/10/1725.2500%-21.8%27302.37-345.5-1.25%+74.8%+1.25%-96.6%
'25/10/1625.25+0.45+1.81%-20.4%27647.87+372.16+1.36%+77.2%+0.45%-97.6%
'25/10/1524.800%-20.4%27275.71+482.56+1.8%+80.4%-1.8%-100.8%
'25/10/1424.8+0.8+3.33%-17.7%26793.15-130.27-0.48%+79.6%+3.81%-97.3%