≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / K線比較(日)

2923 鼎固-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.3+0.5+2.06%6.17%23.52523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154375.1萬204754股/筆24.40.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66159萬581.14張/筆24.15+0.3 (+1.25%)

連續漲跌: 連3漲  ( +1.1元 / +4.64%)

財報評分: 最新30分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.8+0.5+2.06%+2.06%48341.31-960.65-1.95%-1.95%+4.01%+4.01%
'26/10/1224.3+0.3+1.25%+3.33%49301.96-11.48-0.02%-1.97%+1.27%+5.3%
'26/10/0824+0.3+1.27%+4.64%49313.44-492.93-0.99%-2.94%+2.26%+7.58%
'26/10/0723.700%+4.64%49806.37-16.18-0.03%-2.97%+0.03%+7.61%
'26/10/0623.7-0.55-2.27%+2.27%49822.55+110.51+0.22%-2.76%-2.49%+5.03%
'26/10/0524.25+0.3+1.25%+3.55%49712.04+1236.3+2.55%-0.28%-1.3%+3.83%
'26/10/0223.95-1.45-5.71%-2.36%48475.74+122.25+0.25%-0.03%-5.96%-2.34%
'26/10/0125.4-0.05-0.2%-2.55%48353.49+413.36+0.86%+0.84%-1.06%-3.39%
'26/09/3025.45+1.55+6.49%+3.77%47940.13+308.17+0.65%+1.49%+5.84%+2.28%
'26/09/2923.9-0.4-1.65%+2.06%47631.96-392.64-0.82%+0.66%-0.83%+1.4%
'26/09/2424.3-1.4-5.45%-3.5%48024.6-132.69-0.28%+0.38%-5.17%-3.88%
'26/09/2325.7-0.7-2.65%-6.06%48157.29+357.12+0.75%+1.13%-3.4%-7.19%
'26/09/2226.4+0.15+0.57%-5.52%47800.17+81.33+0.17%+1.3%+0.4%-6.83%
'26/09/2126.25-0.85-3.14%-8.49%47718.84+538.09+1.14%+2.46%-4.28%-10.9%
'26/09/1827.1+2.4+9.72%+0.4%47180.75+892.75+1.93%+4.44%+7.79%-4.03%
'26/09/1724.7+1+4.22%+4.64%46288+439.1+0.96%+5.44%+3.26%-0.79%
'26/09/1623.7+0.7+3.04%+7.83%45848.9+337.41+0.74%+6.22%+2.3%+1.61%
'26/09/1523-1.35-5.54%+1.85%45511.49-351.03-0.77%+5.4%-4.77%-3.56%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.35-1.05-4.13%-2.36%45862.52-322.33-0.7%+4.67%-3.43%-7.03%
'26/09/1125.4-1.9-6.96%-9.16%46184.85-755.64-1.61%+2.98%-5.35%-12.1%
'26/09/1027.3-0.5-1.8%-10.8%46940.49-242.87-0.51%+2.45%-1.29%-13.2%
'26/09/0927.8+1.1+4.12%-7.12%47183.36+77.58+0.16%+2.62%+3.96%-9.74%
'26/09/0826.7-0.4-1.48%-8.49%47105.78-220.49-0.47%+2.14%-1.01%-10.6%
'26/09/0727.1+1.5+5.86%-3.12%47326.27+775.14+1.67%+3.85%+4.19%-6.97%
'26/09/0425.6+1.95+8.25%+4.86%46551.13+693.47+1.51%+5.42%+6.74%-0.55%
'26/09/0323.65-0.4-1.66%+3.12%45857.66-307.06-0.67%+4.71%-0.99%-1.6%
'26/09/0224.05-0.6-2.43%+0.61%46164.72-784-1.67%+2.97%-0.76%-2.36%
'26/09/0124.75+0.55+2.27%+2.89%46948.72+820.25+1.78%+4.8%+0.49%-1.9%
'26/08/3124.2-1.65-6.38%-3.68%46128.47-202.98-0.44%+4.34%-5.94%-8.01%
'26/08/2825.85-1.35-4.96%-8.46%46331.45+356.23+0.77%+5.15%-5.73%-13.6%
'26/08/2727.2+0.1+0.37%-8.12%45975.22+142.6+0.31%+5.47%+0.06%-13.6%
'26/08/2627.1+2.45+9.94%+1.01%45832.62+663.16+1.47%+7.02%+8.47%-6.01%
'26/08/2524.65+0.1+0.41%+1.43%45169.46+407.14+0.91%+8%-0.5%-6.57%
'26/08/2424.55-0.7-2.77%-1.39%44762.32-461.97-1.02%+6.89%-1.75%-8.28%
'26/08/2125.25+0.1+0.4%-0.99%45224.29+290.55+0.65%+7.58%-0.25%-8.58%
'26/08/2025.15+2.25+9.83%+8.73%44933.74+214.39+0.48%+8.1%+9.35%+0.63%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.9-1-4.18%+4.18%44719.35-589.33-1.3%+6.69%-2.88%-2.51%
'26/08/1823.9-2.1-8.08%-4.23%45308.68-548.59-1.2%+5.42%-6.88%-9.65%
'26/08/1726+0.3+1.17%-3.11%45857.27+46.26+0.1%+5.52%+1.07%-8.64%
'26/08/1425.7-1.6-5.86%-8.79%45811.01-210.47-0.46%+5.04%-5.4%-13.8%
'26/08/1327.3+0.05+0.18%-8.62%46021.48+503.41+1.11%+6.2%-0.93%-14.8%
'26/08/1227.25+1.25+4.81%-4.23%45518.07+397.35+0.88%+7.14%+3.93%-11.4%
'26/08/1126-1.55-5.63%-9.62%45120.72+191.96+0.43%+7.6%-6.06%-17.2%
'26/08/1027.55+0.35+1.29%-8.46%44928.76+702.85+1.59%+9.31%-0.3%-17.8%
'26/08/0727.2-1-3.55%-11.7%44225.91-170.79-0.38%+8.88%-3.17%-20.6%
'26/08/0628.2-1.1-3.75%-15%44396.7-214.9-0.48%+8.36%-3.27%-23.4%
'26/08/0529.3-0.45-1.51%-16.3%44611.6+1250.94+2.88%+11.5%-4.39%-27.8%
'26/08/0429.75-3.25-9.85%-24.5%43360.66-25.75-0.06%+11.4%-9.79%-36%
'26/08/0333-2.1-5.98%-29.1%43386.41+266.66+0.62%+12.1%-6.6%-41.2%
'26/07/3135.1-1.8-4.88%-32.5%43119.75+3186.45+7.98%+21.1%-12.9%-53.6%
'26/07/3036.9-4.1-10%-39.3%39933.3-105.88-0.26%+20.7%-9.74%-60%
'26/07/2941+3.35+8.9%-33.9%40039.18-1564.18-3.76%+16.2%+12.7%-50.1%
'26/07/2837.65+3.2+9.29%-27.7%41603.36-2030.83-4.65%+10.8%+13.9%-38.5%
'26/07/2734.45+1.25+3.77%-25%43634.19-20.65-0.05%+10.7%+3.82%-35.7%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.2+3+9.93%-17.5%43654.84-1195.97-2.67%+7.78%+12.6%-25.3%
'26/07/2330.2-2.1-6.5%-22.9%44850.81+25.03+0.06%+7.84%-6.56%-30.8%
'26/07/2232.3-3.15-8.89%-29.8%44825.78+592.91+1.34%+9.29%-10.2%-39%
'26/07/2135.45-0.8-2.21%-31.3%44232.87+1783.17+4.2%+13.9%-6.41%-45.2%
'26/07/2036.25+0.45+1.26%-30.4%42449.7-221.57-0.52%+13.3%+1.78%-43.7%
'26/07/1735.8-0.05-0.14%-30.5%42671.27-2953.71-6.47%+5.95%+6.33%-36.5%
'26/07/1635.85+1.95+5.75%-26.5%45624.98-6.61-0.01%+5.94%+5.76%-32.5%
'26/07/1533.9+2.7+8.65%-20.2%45631.59+893.64+2%+8.05%+6.65%-28.2%
'26/07/1431.2+2.45+8.52%-13.4%44737.95-642.57-1.42%+6.52%+9.94%-19.9%
'26/07/1328.75+1.6+5.89%-8.29%45380.52+25.91+0.06%+6.59%+5.83%-14.9%
'26/07/0927.15-1.45-5.07%-12.9%45354.61-379.8-0.83%+5.7%-4.24%-18.6%
'26/07/0828.6+1.55+5.73%-7.95%45734.41+255.3+0.56%+6.29%+5.17%-14.2%
'26/07/0727.05+0.15+0.56%-7.43%45479.11-1077.28-2.31%+3.83%+2.87%-11.3%
'26/07/0626.9-0.45-1.65%-8.96%46556.39-224.23-0.48%+3.34%-1.17%-12.3%
'26/07/0327.35+0.95+3.6%-5.68%46780.62+36.46+0.08%+3.42%+3.52%-9.1%
'26/07/0226.4-0.75-2.76%-8.29%46744.16-274.83-0.58%+2.81%-2.18%-11.1%
'26/07/0127.15-0.2-0.73%-8.96%47018.99+893.08+1.94%+4.8%-2.67%-13.8%
'26/06/3027.35+1.3+4.99%-4.41%46125.91+1126.01+2.5%+7.43%+2.49%-11.8%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.05+2.35+9.92%+5.06%44999.9+428.14+0.96%+8.46%+8.96%-3.39%
'26/06/2623.7-1.6-6.32%-1.58%44571.76-1683.5-3.64%+4.51%-2.68%-6.09%
'26/06/2525.3-0.1-0.39%-1.97%46255.26+211.66+0.46%+4.99%-0.85%-6.96%
'26/06/2425.4-0.2-0.78%-2.73%46043.6-1057.05-2.24%+2.63%+1.46%-5.37%
'26/06/2325.6+1.6+6.67%+3.75%47100.65-640.86-1.34%+1.26%+8.01%+2.49%
'26/06/2224+0.45+1.91%+5.73%47741.51+1276.31+2.75%+4.04%-0.84%+1.69%
'26/06/1823.55-1.95-7.65%-2.35%46465.2+587.81+1.28%+5.37%-8.93%-7.72%
'26/06/1725.5-0.25-0.97%-3.3%45877.39+68.2+0.15%+5.53%-1.12%-8.83%
'26/06/1625.75+0.1+0.39%-2.92%45809.19+412.2+0.91%+6.49%-0.52%-9.41%
'26/06/1525.65+2.15+9.15%+5.96%45396.99+1227.95+2.78%+9.45%+6.37%-3.49%
'26/06/1223.5+0.2+0.86%+6.87%44169.04+1019.58+2.36%+12%-1.5%-5.17%
'26/06/1123.3+1.3+5.91%+13.2%43149.46-76.08-0.18%+11.8%+6.09%+1.35%
'26/06/1022+0.2+0.92%+14.2%43225.54-1478.9-3.31%+8.14%+4.23%+6.08%
'26/06/0921.8-0.85-3.75%+9.93%44704.44+1201.66+2.76%+11.1%-6.51%-1.19%
'26/06/0822.65-2.35-9.4%-0.4%43502.78-1568.16-3.48%+7.26%-5.92%-7.66%
'26/06/0525-0.9-3.47%-3.86%45070.94-606.52-1.33%+5.83%-2.14%-9.69%
'26/06/0425.9+0.4+1.57%-2.35%45677.46-781.7-1.68%+4.05%+3.25%-6.4%
'26/06/0325.5-0.7-2.67%-4.96%46459.16+901.85+1.98%+6.11%-4.65%-11.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.2+0.5+1.95%-3.11%45557.31+219.4+0.48%+6.62%+1.47%-9.74%
'26/06/0125.7+0.1+0.39%-2.73%45337.91+604.97+1.35%+8.07%-0.96%-10.8%
'26/05/2925.6+1.8+7.56%+4.62%44732.94+1096.5+2.51%+10.8%+5.05%-6.16%
'26/05/2823.8-0.15-0.63%+3.97%43636.44-620.36-1.4%+9.23%+0.77%-5.26%
'26/05/2723.95+0.95+4.13%+8.26%44256.8+731.43+1.68%+11.1%+2.45%-2.8%
'26/05/2623+0.5+2.22%+10.7%43525.37-119.03-0.27%+10.8%+2.49%-0.1%
'26/05/2522.5+1.05+4.9%+16.1%43644.4+1376.43+3.26%+14.4%+1.64%+1.72%
'26/05/2221.45+0.15+0.7%+16.9%42267.97+899.76+2.18%+16.9%-1.48%+0.05%
'26/05/2121.3+0.75+3.65%+21.2%41368.21+1347.39+3.37%+20.8%+0.28%+0.38%
'26/05/2020.55-0.85-3.97%+16.4%40020.82-154.74-0.39%+20.3%-3.58%-3.97%
'26/05/1921.4+0.6+2.88%+19.7%40175.56-716.26-1.75%+18.2%+4.63%+1.49%
'26/05/1820.8-0.85-3.93%+15%40891.82-280.54-0.68%+17.4%-3.25%-2.4%
'26/05/1521.65-0.25-1.14%+13.7%41172.36-579.39-1.39%+15.8%+0.25%-2.08%
'26/05/1421.9-2.35-9.69%+2.68%41751.75+377.25+0.91%+16.8%-10.6%-14.2%
'26/05/1324.25-1.3-5.09%-2.54%41374.5-523.82-1.25%+15.4%-3.84%-17.9%
'26/05/1225.55-2.3-8.26%-10.6%41898.32+108.26+0.26%+15.7%-8.52%-26.3%
'26/05/1127.85-0.4-1.42%-11.9%41790.06+186.12+0.45%+16.2%-1.87%-28.1%
'26/05/0828.25+1.25+4.63%-7.78%41603.94-329.84-0.79%+15.3%+5.42%-23.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727+2.45+9.98%+1.43%41933.78+794.93+1.93%+17.5%+8.05%-16.1%
'26/05/0624.55+2.2+9.84%+11.4%41138.85+369.56+0.91%+18.6%+8.93%-7.16%
'26/05/0522.35+0.8+3.71%+15.5%40769.29+64.15+0.16%+18.8%+3.55%-3.21%
'26/05/0421.55+0.05+0.23%+15.8%40705.14+1778.51+4.57%+24.2%-4.34%-8.37%
'26/04/3021.5-0.45-2.05%+13.4%38926.63-376.87-0.96%+23%-1.09%-9.56%
'26/04/2921.95-0.15-0.68%+12.7%39303.5-218.23-0.55%+22.3%-0.13%-9.65%
'26/04/2822.1-1.9-7.92%+3.75%39521.73-94.9-0.24%+22%-7.68%-18.3%
'26/04/2724-0.3-1.23%+2.47%39616.63+684.23+1.76%+24.2%-2.99%-21.7%
'26/04/2424.3-1.5-5.81%-3.49%38932.4+1218.25+3.23%+28.2%-9.04%-31.7%
'26/04/2325.8+0.6+2.38%-1.19%37714.15-164.32-0.43%+27.6%+2.81%-28.8%
'26/04/2225.2-1.7-6.32%-7.43%37878.47+273.36+0.73%+28.5%-7.05%-36%
'26/04/2126.9-1.4-4.95%-12%37605.11+646.31+1.75%+30.8%-6.7%-42.8%
'26/04/2028.3+0.3+1.07%-11.1%36958.8+154.46+0.42%+31.3%+0.65%-42.4%
'26/04/1728+0.95+3.51%-7.95%36804.34-327.68-0.88%+30.2%+4.39%-38.1%
'26/04/1627.05+2.45+9.96%+1.22%37132.02+409.88+1.12%+31.6%+8.84%-30.4%
'26/04/1524.6+2.15+9.58%+10.9%36722.14+426.02+1.17%+33.2%+8.41%-22.3%
'26/04/1422.45+1.8+8.72%+20.6%36296.12+838.83+2.37%+36.3%+6.35%-15.8%
'26/04/1320.65+0.75+3.77%+25.1%35457.29+39.46+0.11%+36.5%+3.66%-11.4%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.9+0.85+4.46%+30.7%35417.83+556.67+1.6%+38.7%+2.86%-7.96%
'26/04/0919.05-0.45-2.31%+27.7%34861.16+99.78+0.29%+39.1%-2.6%-11.4%
'26/04/0819.5+1.55+8.64%+38.7%34761.38+1531.56+4.61%+45.5%+4.03%-6.76%
'26/04/0717.95+0.75+4.36%+44.8%33229.82+657.39+2.02%+48.4%+2.34%-3.64%
'26/04/0217.2-0.45-2.55%+41.1%32572.43-602.39-1.82%+45.7%-0.73%-4.64%
'26/04/0117.6500%+41.1%33174.82+1451.83+4.58%+52.4%-4.58%-11.3%
'26/03/3117.65-0.1-0.56%+40.3%31722.99-795.17-2.45%+48.7%+1.89%-8.38%
'26/03/3017.75-0.5-2.74%+36.4%32518.16-594.43-1.8%+46%-0.94%-9.55%
'26/03/2718.25-0.15-0.82%+35.3%33112.59-225.03-0.68%+45%-0.14%-9.68%
'26/03/2618.4-0.15-0.81%+34.2%33337.62-101.49-0.3%+44.6%-0.51%-10.3%
'26/03/2518.55+0.85+4.8%+40.7%33439.11+826.87+2.54%+48.2%+2.26%-7.55%
'26/03/2417.7+0.2+1.14%+42.3%32612.24-110.26-0.34%+47.7%+1.48%-5.45%
'26/03/2317.5-0.9-4.89%+35.3%32722.5-821.38-2.45%+44.1%-2.44%-8.79%
'26/03/2018.4+0.6+3.37%+39.9%33543.88-145.8-0.43%+43.5%+3.8%-3.6%
'26/03/1917.8-1-5.32%+32.4%33689.68-658.9-1.92%+40.7%-3.4%-8.29%
'26/03/1818.8+0.15+0.8%+33.5%34348.58+512.01+1.51%+42.9%-0.71%-9.35%
'26/03/1718.65+0.9+5.07%+40.3%33836.57+494.06+1.48%+45%+3.59%-4.7%
'26/03/1617.75-0.55-3.01%+36.1%33342.51-57.81-0.17%+44.7%-2.84%-8.67%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.3-0.2-1.08%+34.6%33400.32-181.54-0.54%+44%-0.54%-9.36%
'26/03/1218.5-1-5.13%+27.7%33581.86-532.33-1.56%+41.7%-3.57%-14%
'26/03/1119.5+0.85+4.56%+33.5%34114.19+1342.32+4.1%+47.5%+0.46%-14%
'26/03/1018.65-0.55-2.86%+29.7%32771.87+661.45+2.06%+50.5%-4.92%-20.9%
'26/03/0919.2-2.1-9.86%+16.9%32110.42-1489.12-4.43%+43.9%-5.43%-27%
'26/03/0621.3-1.25-5.54%+10.4%33599.54-73.4-0.22%+43.6%-5.32%-33.1%
'26/03/0522.55-1.1-4.65%+5.29%33672.94+844.06+2.57%+47.3%-7.22%-42%
'26/03/0423.65-2.6-9.9%-5.14%32828.88-1494.77-4.35%+40.8%-5.55%-46%
'26/03/0326.25-1-3.67%-8.62%34323.65-771.44-2.2%+37.7%-1.47%-46.4%
'26/03/0227.25-0.75-2.68%-11.1%35095.09-319.4-0.9%+36.5%-1.78%-47.6%
'26/02/2628+1.55+5.86%-5.86%35414.49+1.420%+36.5%+5.86%-42.4%
'26/02/2526.45+1.15+4.55%-1.58%35413.07+712.25+2.05%+39.3%+2.5%-40.9%
'26/02/2425.3+0.4+1.61%0%34700.82+927.56+2.75%+43.1%-1.14%-43.1%
'26/02/2324.9+2.2+9.69%+9.69%33773.26+167.55+0.5%+43.8%+9.19%-34.2%
'26/02/1122.7+1.85+8.87%+19.4%33605.71+532.74+1.61%+46.2%+7.26%-26.7%
'26/02/1020.85+0.95+4.77%+25.1%33072.97+668.35+2.06%+49.2%+2.71%-24.1%
'26/02/0919.9+0.2+1.02%+26.4%32404.62+621.7+1.96%+52.1%-0.94%-25.7%
'26/02/0619.7-0.5-2.48%+23.3%31782.92-18.35-0.06%+52%-2.42%-28.7%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.2-0.15-0.74%+22.4%31801.27-488.54-1.51%+49.7%+0.77%-27.4%
'26/02/0420.35+0.4+2.01%+24.8%32289.81+94.45+0.29%+50.1%+1.72%-25.3%
'26/02/0319.95+0.6+3.1%+28.7%32195.36+571.33+1.81%+52.9%+1.29%-24.2%
'26/02/0219.35-0.7-3.49%+24.2%31624.03-439.72-1.37%+50.8%-2.12%-26.6%
'26/01/3020.05-0.75-3.61%+19.7%32063.75-472.52-1.45%+48.6%-2.16%-28.9%
'26/01/2920.8-0.15-0.72%+18.9%32536.27-267.55-0.82%+47.4%+0.1%-28.5%
'26/01/2820.95+0.5+2.44%+21.8%32803.82+485.9+1.5%+49.6%+0.94%-27.8%
'26/01/2720.45+1.15+5.96%+29%32317.92+253.4+0.79%+50.8%+5.17%-21.7%
'26/01/2619.300%+29%32064.52+103.01+0.32%+51.2%-0.32%-22.2%
'26/01/2319.3+0.1+0.52%+29.7%31961.51+215.43+0.68%+52.3%-0.16%-22.6%
'26/01/2219.2+0.1+0.52%+30.4%31746.08+499.71+1.6%+54.7%-1.08%-24.3%
'26/01/2119.1-1-4.98%+23.9%31246.37-513.62-1.62%+52.2%-3.36%-28.3%
'26/01/2020.1-0.25-1.23%+22.4%31759.99+120.7+0.38%+52.8%-1.61%-30.4%
'26/01/1920.35-0.9-4.24%+17.2%31639.29+230.59+0.73%+53.9%-4.97%-36.7%
'26/01/1621.25+0.25+1.19%+18.6%31408.7+598.12+1.94%+56.9%-0.75%-38.3%
'26/01/1521+0.4+1.94%+20.9%30810.58-131.2-0.42%+56.2%+2.36%-35.4%
'26/01/1420.6-0.35-1.67%+18.9%30941.78+234.56+0.76%+57.4%-2.43%-38.6%
'26/01/1320.95+1.1+5.54%+25.4%30707.22+139.93+0.46%+58.1%+5.08%-32.7%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.8500%+25.4%30567.29+278.33+0.92%+59.6%-0.92%-34.2%
'26/01/0919.85-0.15-0.75%+24.5%30288.96-71.59-0.24%+59.2%-0.51%-34.7%
'26/01/082000%+24.5%30360.55-74.92-0.25%+58.8%+0.25%-34.3%
'26/01/072000%+24.5%30435.47-140.83-0.46%+58.1%+0.46%-33.6%
'26/01/0620-0.35-1.72%+22.4%30576.3+471.26+1.57%+60.6%-3.29%-38.2%
'26/01/0520.35+0.35+1.75%+24.5%30105.04+755.23+2.57%+64.7%-0.82%-40.2%
'26/01/022000%+24.5%29349.81+386.21+1.33%+66.9%-1.33%-42.4%
'25/12/3120-0.2-0.99%+23.3%28963.6+256.47+0.89%+68.4%-1.88%-45.1%
'25/12/3020.2-0.1-0.49%+22.7%28707.13-103.76-0.36%+67.8%-0.13%-45.1%
'25/12/2920.3+0.1+0.5%+23.3%28810.89+254.87+0.89%+69.3%-0.39%-46%
'25/12/2620.2+0.4+2.02%+25.8%28556.02+184.04+0.65%+70.4%+1.37%-44.6%
'25/12/2419.8-0.15-0.75%+24.8%28371.98+61.51+0.22%+70.8%-0.97%-45.9%
'25/12/2319.95-0.5-2.44%+21.8%28310.47+160.83+0.57%+71.7%-3.01%-50%
'25/12/2220.45-0.15-0.73%+20.9%28149.64+453.29+1.64%+74.5%-2.37%-53.7%
'25/12/1920.6+0.5+2.49%+23.9%27696.35+227.82+0.83%+76%+1.66%-52.1%
'25/12/1820.1-0.15-0.74%+23%27468.53-56.64-0.21%+75.6%-0.53%-52.7%
'25/12/1720.25-0.45-2.17%+20.3%27525.17-11.49-0.04%+75.6%-2.13%-55.3%
'25/12/1620.7-1.2-5.48%+13.7%27536.66-330.28-1.19%+73.5%-4.29%-59.8%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.9-0.05-0.23%+13.4%27866.94-331.08-1.17%+71.4%+0.94%-58%
'25/12/1221.95+0.05+0.23%+13.7%28198.02+173.27+0.62%+72.5%-0.39%-58.8%
'25/12/1121.9+0.2+0.92%+14.7%28024.75-375.98-1.32%+70.2%+2.24%-55.5%
'25/12/1021.700%+14.7%28400.73+218.13+0.77%+71.5%-0.77%-56.8%
'25/12/0921.7+0.2+0.93%+15.8%28182.6-121.18-0.43%+70.8%+1.36%-55%
'25/12/0821.5-0.25-1.15%+14.5%28303.78+322.89+1.15%+72.8%-2.3%-58.3%
'25/12/0521.75+0.85+4.07%+19.1%27980.89+185.18+0.67%+73.9%+3.4%-54.8%
'25/12/0420.900%+19.1%27795.71+2.67+0.01%+73.9%-0.01%-54.8%
'25/12/0320.9-0.1-0.48%+18.6%27793.04+228.77+0.83%+75.4%-1.31%-56.8%
'25/12/0221+1+5%+24.5%27564.27+221.74+0.81%+76.8%+4.19%-52.3%
'25/12/0120-0.55-2.68%+21.2%27342.53-283.95-1.03%+75%-1.65%-53.8%
'25/11/2820.55+0.3+1.48%+23%27626.48+71.95+0.26%+75.4%+1.22%-52.5%
'25/11/2720.25-0.65-3.11%+19.1%27554.53+144.99+0.53%+76.4%-3.64%-57.2%
'25/11/2620.9+0.75+3.72%+23.6%27409.54+497.37+1.85%+79.6%+1.87%-56.1%
'25/11/2520.1500%+23.6%26912.17+407.93+1.54%+82.4%-1.54%-58.8%
'25/11/2420.15+0.5+2.54%+26.7%26504.24+69.3+0.26%+82.9%+2.28%-56.2%
'25/11/2119.65-0.3-1.5%+24.8%26434.94-991.42-3.61%+76.3%+2.11%-51.4%
'25/11/2019.95+0.2+1.01%+26.1%27426.36+846.24+3.18%+81.9%-2.17%-55.8%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.75+0.45+2.33%+29%26580.12-176-0.66%+80.7%+2.99%-51.7%
'25/11/1819.3-0.8-3.98%+23.9%26756.12-691.19-2.52%+76.1%-1.46%-52.2%
'25/11/1720.1+0.3+1.52%+25.8%27447.31+49.81+0.18%+76.4%+1.34%-50.7%
'25/11/1419.8-0.6-2.94%+22.1%27397.5-506.06-1.81%+73.2%-1.13%-51.2%
'25/11/1320.4+0.3+1.49%+23.9%27903.56-43.53-0.16%+73%+1.65%-49.1%
'25/11/1220.1+0.5+2.55%+27%27947.09+162.14+0.58%+74%+1.97%-46.9%
'25/11/1119.6-0.5-2.49%+23.9%27784.95-84.56-0.3%+73.5%-2.19%-49.6%
'25/11/1020.1+0.3+1.52%+25.8%27869.51+218.1+0.79%+74.8%+0.73%-49.1%
'25/11/0719.8-0.25-1.25%+24.2%27651.41-248.04-0.89%+73.3%-0.36%-49.1%
'25/11/0620.05+0.8+4.16%+29.4%27899.45+182.39+0.66%+74.4%+3.5%-45.1%
'25/11/0519.25-0.95-4.7%+23.3%27717.06-399.5-1.42%+71.9%-3.28%-48.7%
'25/11/0420.2+0.15+0.75%+24.2%28116.56-218.03-0.77%+70.6%+1.52%-46.4%
'25/11/0320.0500%+24.2%28334.59+101.24+0.36%+71.2%-0.36%-47%
'25/10/3120.05+0.1+0.5%+24.8%28233.35-54.18-0.19%+70.9%+0.69%-46.1%
'25/10/3019.95-1.1-5.23%+18.3%28287.53-7.21-0.03%+70.8%-5.2%-52.6%
'25/10/2921.05+0.5+2.43%+21.2%28294.74+345.63+1.24%+73%+1.19%-51.8%
'25/10/2820.55+0.3+1.48%+23%27949.11-44.52-0.16%+72.7%+1.64%-49.7%
'25/10/2720.25+0.4+2.02%+25.4%27993.63+461.37+1.68%+75.6%+0.34%-50.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.85-0.1-0.5%+24.8%27532.26-116.65-0.42%+74.8%-0.08%-50%
'25/10/2219.95-0.1-0.5%+24.2%27648.91-103.5-0.37%+74.2%-0.13%-50%
'25/10/2120.05-0.3-1.47%+22.4%27752.41+63.78+0.23%+74.6%-1.7%-52.2%
'25/10/2020.35+0.35+1.75%+24.5%27688.63+386.26+1.41%+77.1%+0.34%-52.6%
'25/10/1720-0.2-0.99%+23.3%27302.37-345.5-1.25%+74.8%+0.26%-51.6%
'25/10/1620.2+0.6+3.06%+27%27647.87+372.16+1.36%+77.2%+1.7%-50.2%
'25/10/1519.6-0.75-3.69%+22.4%27275.71+482.56+1.8%+80.4%-5.49%-58.1%
'25/10/1420.35-0.15-0.73%+21.5%26793.15-130.27-0.48%+79.6%-0.25%-58.1%