≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2923 鼎固-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25 24.1 +0.9 +3.73% 6.22% 24 25.5 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3174.74萬 98 0.3張/筆 24.22元 0.89 78.12 -16.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1844.36萬 47 0.4張/筆 24.08元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.9元 / +3.73%)        
財報評分: 最新45分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2923 鼎固-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625+0.9+3.73%+3.73%20120.51+263.09+1.32%+1.32%+2.41%+2.41%
'24/04/2524.100%+3.73%19857.42-274.32-1.36%-0.06%+1.36%+3.79%
'24/04/2424.100%+3.73%20131.74+532.46+2.72%+2.66%-2.72%+1.08%
'24/04/2324.1+0.5+2.12%+5.93%19599.28+188.06+0.97%+3.65%+1.15%+2.28%
'24/04/2223.6+0.85+3.74%+9.89%19411.22-115.9-0.59%+3.04%+4.33%+6.85%
'24/04/1922.75-0.55-2.36%+7.3%19527.12-774.08-3.81%-0.89%+1.45%+8.19%
'24/04/1823.3-0.65-2.71%+4.38%20301.2+87.87+0.43%-0.46%-3.14%+4.84%
'24/04/1723.95-0.3-1.24%+3.09%20213.33+311.37+1.56%+1.1%-2.8%+1.99%
'24/04/1624.2500%+3.09%19901.96-547.81-2.68%-1.61%+2.68%+4.7%
'24/04/1524.25-0.4-1.62%+1.42%20449.77-286.8-1.38%-2.97%-0.24%+4.39%
'24/04/1224.65-0.8-3.14%-1.77%20736.57-16.65-0.08%-3.05%-3.06%+1.28%
'24/04/1125.45+0.05+0.2%-1.57%20753.22-10.31-0.05%-3.1%+0.25%+1.52%
'24/04/1025.4-0.4-1.55%-3.1%20763.53-32.67-0.16%-3.25%-1.39%+0.15%
'24/04/0925.8+0.65+2.58%-0.6%20796.2+378.5+1.85%-1.46%+0.73%+0.86%
'24/04/0825.15+0.35+1.41%+0.81%20417.7+80.1+0.39%-1.07%+1.02%+1.87%
'24/04/0324.8+0.35+1.43%+2.25%20337.6-128.97-0.63%-1.69%+2.06%+3.94%
'24/04/0224.45-0.1-0.41%+1.83%20466.57+244.24+1.21%-0.5%-1.62%+2.34%
'24/04/0124.55+0.25+1.03%+2.88%20222.33-72.12-0.36%-0.86%+1.39%+3.74%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.3-0.05-0.21%+2.67%20294.45+147.9+0.73%-0.13%-0.94%+2.8%
'24/03/2824.35-0.25-1.02%+1.63%20146.55-53.57-0.27%-0.39%-0.75%+2.02%
'24/03/2724.600%+1.63%20200.12+73.63+0.37%-0.03%-0.37%+1.66%
'24/03/2624.600%+1.63%20126.49-65.76-0.33%-0.36%+0.33%+1.98%
'24/03/2524.6+0.4+1.65%+3.31%20192.25-36.18-0.18%-0.53%+1.83%+3.84%
'24/03/2224.2+0.1+0.41%+3.73%20228.43+29.34+0.15%-0.39%+0.26%+4.12%
'24/03/2124.1+0.5+2.12%+5.93%20199.09+414.64+2.1%+1.7%+0.02%+4.23%
'24/03/2023.6-1.25-5.03%+0.6%19784.45-72.75-0.37%+1.33%-4.66%-0.72%
'24/03/1924.85-0.2-0.8%-0.2%19857.2-22.65-0.11%+1.21%-0.69%-1.41%
'24/03/1825.05+0.15+0.6%+0.4%19879.85+197.35+1%+2.23%-0.4%-1.82%
'24/03/1524.9-0.85-3.3%-2.91%19682.5-255.42-1.28%+0.92%-2.02%-3.83%
'24/03/1425.75-0.35-1.34%-4.21%19937.92+9.41+0.05%+0.96%-1.39%-5.18%
'24/03/1326.1+0.5+1.95%-2.34%19928.51+13.96+0.07%+1.03%+1.88%-3.38%
'24/03/1225.6+0.45+1.79%-0.6%19914.55+188.47+0.96%+2%+0.83%-2.6%
'24/03/1125.15+0.7+2.86%+2.25%19726.08-59.24-0.3%+1.69%+3.16%+0.56%
'24/03/0824.45-0.1-0.41%+1.83%19785.32+91.8+0.47%+2.17%-0.88%-0.34%
'24/03/0724.55-0.2-0.81%+1.01%19693.52+194.07+1%+3.19%-1.81%-2.17%
'24/03/0624.75+0.15+0.61%+1.63%19499.45+112.53+0.58%+3.78%+0.03%-2.16%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.6-0.3-1.2%+0.4%19386.92+81.61+0.42%+4.22%-1.62%-3.82%
'24/03/0424.9+0.7+2.89%+3.31%19305.31+369.38+1.95%+6.26%+0.94%-2.95%
'24/03/0124.2-0.3-1.22%+2.04%18935.93-30.84-0.16%+6.08%-1.06%-4.04%
'24/02/2924.5-0.45-1.8%+0.2%18966.77+112.36+0.6%+6.72%-2.4%-6.51%
'24/02/2724.95-0.25-0.99%-0.79%18854.41-93.64-0.49%+6.19%-0.5%-6.98%
'24/02/2625.2+0.2+0.8%0%18948.05+58.86+0.31%+6.52%+0.49%-6.52%
'24/02/2325-0.05-0.2%-0.2%18889.19+36.41+0.19%+6.72%-0.39%-6.92%
'24/02/2225.05+0.55+2.24%+2.04%18852.78+176.47+0.94%+7.73%+1.3%-5.69%
'24/02/2124.5-0.35-1.41%+0.6%18676.31-76.85-0.41%+7.29%-1%-6.69%
'24/02/2024.85-0.75-2.93%-2.34%18753.16+117.36+0.63%+7.97%-3.56%-10.3%
'24/02/1925.6+0.2+0.79%-1.57%18635.8+28.55+0.15%+8.13%+0.64%-9.71%
'24/02/1625.4+0.15+0.59%-0.99%18607.25-37.32-0.2%+7.92%+0.79%-8.91%
'24/02/1525.25+1.1+4.55%+3.52%18644.57+548.5+3.03%+11.2%+1.52%-7.67%
'24/02/0524.15-1.55-6.03%-2.72%18096.07+36.14+0.2%+11.4%-6.23%-14.1%
'24/02/0225.7+1.4+5.76%+2.88%18059.93+91.82+0.51%+12%+5.25%-9.1%
'24/02/0124.3+1.25+5.42%+8.46%17968.11+78.55+0.44%+12.5%+4.98%-4.01%
'24/01/3123.05-0.25-1.07%+7.3%17889.56-145.07-0.8%+11.6%-0.27%-4.27%
'24/01/3023.300%+7.3%18034.63-85-0.47%+11%+0.47%-3.75%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.3-0.15-0.64%+6.61%18119.63+124.6+0.69%+11.8%-1.33%-5.2%
'24/01/2623.45+0.25+1.08%+7.76%17995.03-7.59-0.04%+11.8%+1.12%-4.01%
'24/01/2523.2-0.05-0.22%+7.53%18002.62+126.79+0.71%+12.6%-0.93%-5.03%
'24/01/2423.25-0.4-1.69%+5.71%17875.83+1.24+0.01%+12.6%-1.7%-6.86%
'24/01/2323.65+0.05+0.21%+5.93%17874.59+59.49+0.33%+12.9%-0.12%-7.01%
'24/01/2223.6+0.15+0.64%+6.61%17815.1+133.58+0.76%+13.8%-0.12%-7.18%
'24/01/1923.45+0.1+0.43%+7.07%17681.52+453.73+2.63%+16.8%-2.2%-9.72%
'24/01/1823.35+0.4+1.74%+8.93%17227.79+66+0.38%+17.2%+1.36%-8.31%
'24/01/1722.95-0.8-3.37%+5.26%17161.79-185.08-1.07%+16%-2.3%-10.7%
'24/01/1623.75-1.65-6.5%-1.57%17346.87-199.95-1.14%+14.7%-5.36%-16.2%
'24/01/1525.4-1.6-5.93%-7.41%17546.82+33.99+0.19%+14.9%-6.12%-22.3%
'24/01/1227-0.7-2.53%-9.75%17512.83-32.49-0.19%+14.7%-2.34%-24.4%
'24/01/1127.7+1.25+4.73%-5.48%17545.32+79.69+0.46%+15.2%+4.27%-20.7%
'24/01/1026.45-0.35-1.31%-6.72%17465.63-69.86-0.4%+14.7%-0.91%-21.5%
'24/01/0926.8-0.1-0.37%-7.06%17535.49-37.17-0.21%+14.5%-0.16%-21.6%
'24/01/0826.9+0.1+0.37%-6.72%17572.66+53.52+0.31%+14.8%+0.06%-21.6%
'24/01/0526.8-0.15-0.56%-7.24%17519.14-30.51-0.17%+14.6%-0.39%-21.9%
'24/01/0426.95+0.4+1.51%-5.84%17549.65-9.66-0.06%+14.6%+1.57%-20.4%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.55-1.75-6.18%-11.7%17559.31-294.45-1.65%+12.7%-4.53%-24.4%
'24/01/0228.3-0.5-1.74%-13.2%17853.76-77.05-0.43%+12.2%-1.31%-25.4%
'23/12/2928.8+0.4+1.41%-12%17930.81+20.44+0.11%+12.3%+1.3%-24.3%
'23/12/2828.4+0.7+2.53%-9.75%17910.37+18.87+0.11%+12.5%+2.42%-22.2%
'23/12/2727.7+0.7+2.59%-7.41%17891.5+139.77+0.79%+13.3%+1.8%-20.8%
'23/12/2627+1.1+4.25%-3.47%17751.73+146.89+0.83%+14.3%+3.42%-17.8%
'23/12/2525.9+0.65+2.57%-0.99%17604.84+8.21+0.05%+14.3%+2.52%-15.3%
'23/12/2225.2500%-0.99%17596.63+52.89+0.3%+14.7%-0.3%-15.7%
'23/12/2125.25-2.45-8.84%-9.75%17543.74-91.46-0.52%+14.1%-8.32%-23.8%
'23/12/2027.7+0.65+2.4%-7.58%17635.2+58.65+0.33%+14.5%+2.07%-22.1%
'23/12/1927.05-0.95-3.39%-10.7%17576.55-75.48-0.43%+14%-2.96%-24.7%
'23/12/1828+0.3+1.08%-9.75%17652.03-21.84-0.12%+13.8%+1.2%-23.6%
'23/12/1527.7+0.25+0.91%-8.93%17673.87+20.76+0.12%+14%+0.79%-22.9%
'23/12/1427.45+1.6+6.19%-3.29%17653.11+184.18+1.05%+15.2%+5.14%-18.5%
'23/12/1325.85-0.15-0.58%-3.85%17468.93+18.3+0.1%+15.3%-0.68%-19.1%
'23/12/1226-0.15-0.57%-4.4%17450.63+32.29+0.19%+15.5%-0.76%-19.9%
'23/12/1126.15-0.55-2.06%-6.37%17418.34+34.35+0.2%+15.7%-2.26%-22.1%
'23/12/0826.7+1+3.89%-2.72%17383.99+105.25+0.61%+16.4%+3.28%-19.2%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0725.7-0.3-1.15%-3.85%17278.74-81.98-0.47%+15.9%-0.68%-19.7%
'23/12/0626+0.55+2.16%-1.77%17360.72+32.71+0.19%+16.1%+1.97%-17.9%
'23/12/0525.45-0.4-1.55%-3.29%17328.01-93.47-0.54%+15.5%-1.01%-18.8%
'23/12/0425.8500%-3.29%17421.48-16.87-0.1%+15.4%+0.1%-18.7%
'23/12/0125.85-0.05-0.19%-3.47%17438.35+4.5+0.03%+15.4%-0.22%-18.9%
'23/11/3025.9+0.45+1.77%-1.77%17433.85+63.29+0.36%+15.8%+1.41%-17.6%
'23/11/2925.45-0.5-1.93%-3.66%17370.56+29.31+0.17%+16%-2.1%-19.7%
'23/11/2825.95+0.75+2.98%-0.79%17341.25+203.83+1.19%+17.4%+1.79%-18.2%
'23/11/2725.2-0.65-2.51%-3.29%17137.42-150-0.87%+16.4%-1.64%-19.7%
'23/11/2425.85-0.15-0.58%-3.85%17287.42-7.13-0.04%+16.3%-0.54%-20.2%
'23/11/2326-0.2-0.76%-4.58%17294.55-15.71-0.09%+16.2%-0.67%-20.8%
'23/11/2226.2-0.05-0.19%-4.76%17310.26-106.44-0.61%+15.5%+0.42%-20.3%
'23/11/2126.25+0.4+1.55%-3.29%17416.7+206.23+1.2%+16.9%+0.35%-20.2%
'23/11/2025.85+0.5+1.97%-1.38%17210.47+1.52+0.01%+16.9%+1.96%-18.3%
'23/11/1725.35+1.25+5.19%+3.73%17208.95+37.77+0.22%+17.2%+4.97%-13.4%
'23/11/1624.1-0.3-1.23%+2.46%17171.18+42.4+0.25%+17.5%-1.48%-15%
'23/11/1524.4+1.2+5.17%+7.76%17128.78+213.07+1.26%+18.9%+3.91%-11.2%
'23/11/1423.2-0.2-0.85%+6.84%16915.71+76.42+0.45%+19.5%-1.3%-12.6%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.4+0.6+2.63%+9.65%16839.29+156.62+0.94%+20.6%+1.69%-11%
'23/11/1022.8-0.65-2.77%+6.61%16682.67-62.98-0.38%+20.2%-2.39%-13.5%
'23/11/0923.45+0.05+0.21%+6.84%16745.65+4.82+0.03%+20.2%+0.18%-13.4%
'23/11/0823.4+0.3+1.3%+8.23%16740.83+55.88+0.33%+20.6%+0.97%-12.4%
'23/11/0723.1-0.65-2.74%+5.26%16684.95+35.59+0.21%+20.8%-2.95%-15.6%
'23/11/0623.75+1.1+4.86%+10.4%16649.36+141.71+0.86%+21.9%+4%-11.5%
'23/11/0322.65-0.1-0.44%+9.89%16507.65+110.7+0.68%+22.7%-1.12%-12.8%
'23/11/0222.75-0.15-0.66%+9.17%16396.95+358.39+2.23%+25.5%-2.89%-16.3%
'23/11/0122.9+0.05+0.22%+9.41%16038.56+37.29+0.23%+25.7%-0.01%-16.3%
'23/10/3122.8500%+9.41%16001.27-148.41-0.92%+24.6%+0.92%-15.2%
'23/10/3022.85+0.35+1.56%+11.1%16149.68+15.07+0.09%+24.7%+1.47%-13.6%
'23/10/2722.500%+11.1%16134.61+60.87+0.38%+25.2%-0.38%-14.1%
'23/10/2622.5-0.6-2.6%+8.23%16073.74-285.15-1.74%+23%-0.86%-14.8%
'23/10/2523.1+0.1+0.43%+8.7%16358.89+49.13+0.3%+23.4%+0.13%-14.7%
'23/10/2423-0.05-0.22%+8.46%16309.76+58.4+0.36%+23.8%-0.58%-15.3%
'23/10/2323.05-0.05-0.22%+8.23%16251.36-189.36-1.15%+22.4%+0.93%-14.2%
'23/10/2023.1+0.05+0.22%+8.46%16440.72-12.01-0.07%+22.3%+0.29%-13.8%
'23/10/1923.0500%+8.46%16452.73+11.82+0.07%+22.4%-0.07%-13.9%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.05+0.3+1.32%+9.89%16440.91-201.64-1.21%+20.9%+2.53%-11%
'23/10/1722.75+0.1+0.44%+10.4%16642.55-9.69-0.06%+20.8%+0.5%-10.5%
'23/10/1622.6500%+10.4%16652.24-130.33-0.78%+19.9%+0.78%-9.51%
'23/10/1322.65-0.05-0.22%+10.1%16782.57-43.34-0.26%+19.6%+0.04%-9.45%
'23/10/1222.7+0.2+0.89%+11.1%16825.91+153.88+0.92%+20.7%-0.03%-9.57%
'23/10/1122.500%+11.1%16672.03+151.46+0.92%+21.8%-0.92%-10.7%
'23/10/0622.5+0.05+0.22%+11.4%16520.57+67.05+0.41%+22.3%-0.19%-10.9%
'23/10/0522.4500%+11.4%16453.52+180.14+1.11%+23.6%-1.11%-12.3%
'23/10/0422.45-0.2-0.88%+10.4%16273.38-180.96-1.1%+22.3%+0.22%-11.9%
'23/10/0322.6500%+10.4%16454.34-102.97-0.62%+21.5%+0.62%-11.1%
'23/10/0222.65-0.05-0.22%+10.1%16557.31+203.57+1.24%+23%-1.46%-12.9%
'23/09/2822.7+0.2+0.89%+11.1%16353.74+43.38+0.27%+23.4%+0.62%-12.2%
'23/09/2722.5+0.2+0.9%+12.1%16310.36+34.29+0.21%+23.6%+0.69%-11.5%
'23/09/2622.3-0.35-1.55%+10.4%16276.07-176.16-1.07%+22.3%-0.48%-11.9%
'23/09/2522.65+0.1+0.44%+10.9%16452.23+107.75+0.66%+23.1%-0.22%-12.2%
'23/09/2222.5500%+10.9%16344.48+27.81+0.17%+23.3%-0.17%-12.4%
'23/09/2122.55-0.5-2.17%+8.46%16316.67-218.08-1.32%+21.7%-0.85%-13.2%
'23/09/2023.05+0.45+1.99%+10.6%16534.75-101.57-0.61%+20.9%+2.6%-10.3%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.6-0.3-1.31%+9.17%16636.32-61.92-0.37%+20.5%-0.94%-11.3%
'23/09/1822.900%+9.17%16698.24-222.68-1.32%+18.9%+1.32%-9.74%
'23/09/1522.9-0.2-0.87%+8.23%16920.92+113.36+0.67%+19.7%-1.54%-11.5%
'23/09/1423.1+0.35+1.54%+9.89%16807.56+226.05+1.36%+21.3%+0.18%-11.5%
'23/09/1322.75-0.25-1.09%+8.7%16581.51+8.8+0.05%+21.4%-1.14%-12.7%
'23/09/1223+0.25+1.1%+9.89%16572.71+139.76+0.85%+22.4%+0.25%-12.5%
'23/09/1122.75+0.45+2.02%+12.1%16432.95-143.07-0.86%+21.4%+2.88%-9.28%
'23/09/0822.300%+12.1%16576.02-43.12-0.26%+21.1%+0.26%-8.96%
'23/09/0722.3-0.4-1.76%+10.1%16619.14-119.02-0.71%+20.2%-1.05%-10.1%
'23/09/0622.7+0.15+0.67%+10.9%16738.16-53.45-0.32%+19.8%+0.99%-8.96%
'23/09/0522.55+0.05+0.22%+11.1%16791.61+1.92+0.01%+19.8%+0.21%-8.73%
'23/09/0422.500%+11.1%16789.69+144.75+0.87%+20.9%-0.87%-9.77%
'23/09/0123.1+0.4+1.76%+12.8%16644.94+10.43+0.06%+21%+1.7%-8.18%
'23/08/3122.7-0.3-1.3%+11.3%16634.51-85.31-0.51%+20.3%-0.79%-9.03%
'23/08/3023+0.05+0.22%+11.5%16719.82+96.17+0.58%+21%-0.36%-9.49%
'23/08/2922.95+0.1+0.44%+12%16623.65+114.39+0.69%+21.9%-0.25%-9.84%
'23/08/2822.85+0.55+2.47%+14.8%16509.26+27.68+0.17%+22.1%+2.3%-7.28%
'23/08/2522.3-0.15-0.67%+14%16481.58-289.29-1.72%+20%+1.05%-5.94%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.45-0.5-2.18%+11.5%16770.87+193.97+1.17%+21.4%-3.35%-9.83%
'23/08/2322.95+0.4+1.77%+13.5%16576.9+139.29+0.85%+22.4%+0.92%-8.88%
'23/08/2222.55-0.1-0.44%+13%16437.61+56.12+0.34%+22.8%-0.78%-9.8%
'23/08/2122.65+0.05+0.22%+13.3%16381.49+0.180%+22.8%+0.22%-9.55%
'23/08/1822.6+0.05+0.22%+13.5%16381.31-135.35-0.82%+21.8%+1.04%-8.29%
'23/08/1722.55-0.45-1.96%+11.3%16516.66+69.88+0.42%+22.3%-2.38%-11%
'23/08/1623+0.3+1.32%+12.8%16446.78-8.02-0.05%+22.3%+1.37%-9.5%
'23/08/1522.7-0.2-0.87%+11.8%16454.8+61.14+0.37%+22.7%-1.24%-10.9%
'23/08/1422.900%+11.8%16393.66-207.59-1.25%+21.2%+1.25%-9.41%
'23/08/1122.9-0.3-1.29%+10.3%16601.25-33.45-0.2%+21%-1.09%-10.6%
'23/08/1023.2+0.05+0.22%+10.6%16634.7-236.24-1.4%+19.3%+1.62%-8.68%
'23/08/0923.15+0.1+0.43%+11.1%16870.94-6.13-0.04%+19.2%+0.47%-8.16%
'23/08/0823.05-0.85-3.56%+7.11%16877.07-118.93-0.7%+18.4%-2.86%-11.3%
'23/08/0723.9-0.3-1.24%+5.79%16996+152.32+0.9%+19.5%-2.14%-13.7%
'23/08/0424.2-0.25-1.02%+4.7%16843.68-50.05-0.3%+19.1%-0.72%-14.4%
'23/08/0224.45-0.05-0.2%+4.49%16893.73-319.14-1.85%+16.9%+1.65%-12.4%
'23/08/0124.5+0.4+1.66%+6.22%17212.87+67.44+0.39%+17.4%+1.27%-11.1%
'23/07/3124.1+0.15+0.63%+6.89%17145.43-147.5-0.85%+16.4%+1.48%-9.46%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.95+0.25+1.05%+8.02%17292.93+51.11+0.3%+16.7%+0.75%-8.68%
'23/07/2723.7+0.75+3.27%+11.5%17241.82+79.27+0.46%+17.2%+2.81%-5.69%
'23/07/2622.95+0.05+0.22%+11.8%17162.55-36.34-0.21%+17%+0.43%-5.2%
'23/07/2522.9-0.1-0.43%+11.3%17198.89+165.28+0.97%+18.1%-1.4%-6.82%
'23/07/2423-0.3-1.29%+9.87%17033.61+2.91+0.02%+18.1%-1.31%-8.27%
'23/07/2123.3-0.9-3.72%+5.79%17030.7-134.19-0.78%+17.2%-2.94%-11.4%
'23/07/2024.2-0.7-2.81%+2.81%17164.89+48.45+0.28%+17.6%-3.09%-14.7%
'23/07/1924.9-0.55-2.16%+0.59%17116.44-111.47-0.65%+16.8%-1.51%-16.2%
'23/07/1825.45-0.75-2.86%-2.29%17227.91-106.38-0.61%+16.1%-2.25%-18.4%
'23/07/1726.2-0.25-0.95%-3.21%17334.29+50.58+0.29%+16.4%-1.24%-19.6%
'23/07/1426.45+0.95+3.73%+0.39%17283.71+222.31+1.3%+17.9%+2.43%-17.5%
'23/07/1325.5+1+4.08%+4.49%17061.4+99.37+0.59%+18.6%+3.49%-14.1%
'23/07/1224.5-2-7.55%-3.4%16962.03+63.12+0.37%+19.1%-7.92%-22.5%
'23/07/1126.5+0.65+2.51%-0.97%16898.91+246.11+1.48%+20.8%+1.03%-21.8%
'23/07/1025.85-0.25-0.96%-1.92%16652.8-11.41-0.07%+20.7%-0.89%-22.7%
'23/07/0726.1-2-7.12%-8.9%16664.21-97.96-0.58%+20%-6.54%-28.9%
'23/07/0628.1+0.6+2.18%-6.91%16762.17-294.26-1.73%+18%+3.91%-24.9%
'23/07/0527.5-1.15-4.01%-10.6%17056.43-84.34-0.49%+17.4%-3.52%-28%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.6500%-10.6%17140.77+56.57+0.33%+17.8%-0.33%-28.4%
'23/07/0328.65+0.85+3.06%-7.91%17084.2+168.66+1%+18.9%+2.06%-26.9%
'23/06/3027.8+0.15+0.54%-7.41%16915.54-26.76-0.16%+18.8%+0.7%-26.2%
'23/06/2927.65+0.5+1.84%-5.71%16942.3+6.67+0.04%+18.8%+1.8%-24.5%
'23/06/2827.15-0.25-0.91%-6.57%16935.63+47.73+0.28%+19.1%-1.19%-25.7%
'23/06/2727.4+0.45+1.67%-5.01%16887.9-171.34-1%+17.9%+2.67%-23%
'23/06/2626.95-0.2-0.74%-5.71%17059.24-143.16-0.83%+17%+0.09%-22.7%
'23/06/2127.15+1.6+6.26%+0.2%17202.4+17.49+0.1%+17.1%+6.16%-16.9%
'23/06/2025.55-0.4-1.54%-1.35%17184.91-89.65-0.52%+16.5%-1.02%-17.8%
'23/06/1925.95-0.4-1.52%-2.85%17274.56-14.35-0.08%+16.4%-1.44%-19.2%
'23/06/1626.35+0.2+0.76%-2.1%17288.91-46.07-0.27%+16.1%+1.03%-18.2%
'23/06/1526.15-0.75-2.79%-4.83%17334.98+96.84+0.56%+16.7%-3.35%-21.6%
'23/06/1426.900%-4.83%17238.14+21.54+0.13%+16.9%-0.13%-21.7%
'23/06/1326.9+0.55+2.09%-2.85%17216.6+261.23+1.54%+18.7%+0.55%-21.5%
'23/06/1226.35+0.3+1.15%-1.73%16955.37+68.97+0.41%+19.2%+0.74%-20.9%
'23/06/0926.05+0.45+1.76%0%16886.4+152.71+0.91%+20.2%+0.85%-20.2%
'23/06/0825.6-1.25-4.66%-4.66%16733.69-188.79-1.12%+18.9%-3.54%-23.6%
'23/06/0726.85+0.85+3.27%-1.54%16922.48+160.82+0.96%+20%+2.31%-21.6%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626-0.05-0.19%-1.73%16761.66+47.23+0.28%+20.4%-0.47%-22.1%
'23/06/0526.05+0.35+1.36%-0.39%16714.43+7.52+0.05%+20.4%+1.31%-20.8%
'23/06/0225.7+1.5+6.2%+5.79%16706.91+194.26+1.18%+21.8%+5.02%-16.1%
'23/06/0124.200%+5.79%16512.65-66.31-0.4%+21.4%+0.4%-15.6%
'23/05/3124.2-0.1-0.41%+5.35%16578.96-43.78-0.26%+21%-0.15%-15.7%
'23/05/3024.3+0.2+0.83%+6.22%16622.74-13.56-0.08%+20.9%+0.91%-14.7%
'23/05/2924.1-0.15-0.62%+5.57%16636.3+131.25+0.8%+21.9%-1.42%-16.3%
'23/05/2624.25-0.6-2.41%+3.02%16505.05+213.05+1.31%+23.5%-3.72%-20.5%
'23/05/2524.85-0.85-3.31%-0.39%16292+132.68+0.82%+24.5%-4.13%-24.9%
'23/05/2425.7+0.15+0.59%+0.2%16159.32-28.71-0.18%+24.3%+0.77%-24.1%
'23/05/2325.55-0.2-0.78%-0.58%16188.03+7.14+0.04%+24.3%-0.82%-24.9%
'23/05/2225.75+0.6+2.39%+1.79%16180.89+5.97+0.04%+24.4%+2.35%-22.6%
'23/05/1925.15+0.5+2.03%+3.85%16174.92+73.04+0.45%+25%+1.58%-21.1%
'23/05/1824.65-0.35-1.4%+2.4%16101.88+176.59+1.11%+26.3%-2.51%-23.9%
'23/05/1725+1.8+7.76%+10.3%15925.29+251.39+1.6%+28.4%+6.16%-18%
'23/05/1623.2+0.95+4.27%+15.1%15673.9+198.85+1.28%+30%+2.99%-15%
'23/05/1522.25-0.15-0.67%+14.3%15475.05-27.31-0.18%+29.8%-0.49%-15.5%
'23/05/1222.4-0.15-0.67%+13.5%15502.36-12.28-0.08%+29.7%-0.59%-16.2%
交易
日期		(2923) 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.55-0.25-1.1%+12.3%15514.64-127.12-0.81%+28.6%-0.29%-16.4%
'23/05/1022.8-0.15-0.65%+11.5%15641.76-85.94-0.55%+27.9%-0.1%-16.4%
'23/05/0922.9500%+11.5%15727.7+28.13+0.18%+28.2%-0.18%-16.6%
'23/05/0822.95-0.2-0.86%+10.6%15699.57+73.5+0.47%+28.8%-1.33%-18.2%
'23/05/0523.15-0.05-0.22%+10.3%15626.07+17.04+0.11%+28.9%-0.33%-18.6%
'23/05/0423.2+0.45+1.98%+12.5%15609.03+55.62+0.36%+29.4%+1.62%-16.8%
'23/05/0322.7500%+12.5%15553.41-83.07-0.53%+28.7%+0.53%-16.1%
'23/05/0222.75-0.15-0.66%+11.8%15636.48+57.3+0.37%+29.1%-1.03%-17.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。