≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2916 滿心資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.7 61.4 -0.7 -1.14% 2.77% 61.4 61.8 60.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
105640.3萬 173 0.6張/筆 61.03元 2.91 13.17 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82500.9萬 91 0.9張/筆 61.12元 +0.7 (+1.15%)

連漲連跌: 首日下跌  ( -0.7元 / -1.14%)        
財報評分: 最新60分 / 平均50分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   2916 滿心 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1960.7-0.7-1.14%-1.14%19527.12-774.08-3.81%-3.81%+2.67%+2.67%
'24/04/1861.4+0.7+1.15%0%20301.2+87.87+0.43%-3.39%+0.72%+3.39%
'24/04/1760.700%0%20213.33+311.37+1.56%-1.88%-1.56%+1.88%
'24/04/1660.7-0.6-0.98%-0.98%19901.96-547.81-2.68%-4.51%+1.7%+3.53%
'24/04/1561.3-0.6-0.97%-1.94%20449.77-286.8-1.38%-5.83%+0.41%+3.89%
'24/04/1261.900%-1.94%20736.57-16.65-0.08%-5.91%+0.08%+3.97%
'24/04/1161.9-0.4-0.64%-2.57%20753.22-10.31-0.05%-5.95%-0.59%+3.39%
'24/04/1062.3-1.6-2.5%-5.01%20763.53-32.67-0.16%-6.1%-2.34%+1.09%
'24/04/0963.9+0.1+0.16%-4.86%20796.2+378.5+1.85%-4.36%-1.69%-0.5%
'24/04/0863.8+1.4+2.24%-2.72%20417.7+80.1+0.39%-3.99%+1.85%+1.26%
'24/04/0362.400%-2.72%20337.6-128.97-0.63%-4.59%+0.63%+1.87%
'24/04/0262.4-0.8-1.27%-3.96%20466.57+244.24+1.21%-3.44%-2.48%-0.52%
'24/04/0163.2-0.1-0.16%-4.11%20222.33-72.12-0.36%-3.78%+0.2%-0.33%
'24/03/2963.3-0.9-1.4%-5.45%20294.45+147.9+0.73%-3.07%-2.13%-2.38%
'24/03/2864.2+0.4+0.63%-4.86%20146.55-53.57-0.27%-3.33%+0.9%-1.53%
'24/03/2763.8-0.6-0.93%-5.75%20200.12+73.63+0.37%-2.98%-1.3%-2.77%
'24/03/2664.4+1.2+1.9%-3.96%20126.49-65.76-0.33%-3.29%+2.23%-0.66%
'24/03/2563.2-0.8-1.25%-5.16%20192.25-36.18-0.18%-3.47%-1.07%-1.69%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2264-0.9-1.39%-6.47%20228.43+29.34+0.15%-3.33%-1.54%-3.14%
'24/03/2164.9+1.7+2.69%-3.96%20199.09+414.64+2.1%-1.3%+0.59%-2.66%
'24/03/2063.2+1.5+2.43%-1.62%19784.45-72.75-0.37%-1.66%+2.8%+0.04%
'24/03/1961.7+1.2+1.98%+0.33%19857.2-22.65-0.11%-1.77%+2.09%+2.1%
'24/03/1860.5+0.5+0.83%+1.17%19879.85+197.35+1%-0.79%-0.17%+1.96%
'24/03/1560+0.1+0.17%+1.34%19682.5-255.42-1.28%-2.06%+1.45%+3.4%
'24/03/1459.9-0.3-0.5%+0.83%19937.92+9.41+0.05%-2.01%-0.55%+2.84%
'24/03/1360.2+0.6+1.01%+1.85%19928.51+13.96+0.07%-1.95%+0.94%+3.79%
'24/03/1259.6+0.7+1.19%+3.06%19914.55+188.47+0.96%-1.01%+0.23%+4.06%
'24/03/1158.9+0.9+1.55%+4.66%19726.08-59.24-0.3%-1.31%+1.85%+5.96%
'24/03/0858+3.5+6.42%+11.4%19785.32+91.8+0.47%-0.84%+5.95%+12.2%
'24/03/0754.5+1.1+2.06%+13.7%19693.52+194.07+1%+0.14%+1.06%+13.5%
'24/03/0653.4+1.5+2.89%+17%19499.45+112.53+0.58%+0.72%+2.31%+16.2%
'24/03/0551.9+0.5+0.97%+18.1%19386.92+81.61+0.42%+1.15%+0.55%+16.9%
'24/03/0451.4+0.4+0.78%+19%19305.31+369.38+1.95%+3.12%-1.17%+15.9%
'24/03/0151+1+2%+21.4%18935.93-30.84-0.16%+2.95%+2.16%+18.4%
'24/02/2950+0.05+0.1%+21.5%18966.77+112.36+0.6%+3.57%-0.5%+18%
'24/02/2749.9500%+21.5%18854.41-93.64-0.49%+3.06%+0.49%+18.5%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2649.95-0.25-0.5%+20.9%18948.05+58.86+0.31%+3.38%-0.81%+17.5%
'24/02/2350.2-0.2-0.4%+20.4%18889.19+36.41+0.19%+3.58%-0.59%+16.9%
'24/02/2250.4+0.2+0.4%+20.9%18852.78+176.47+0.94%+4.56%-0.54%+16.4%
'24/02/2150.2-0.1-0.2%+20.7%18676.31-76.85-0.41%+4.13%+0.21%+16.5%
'24/02/2050.3+0.3+0.6%+21.4%18753.16+117.36+0.63%+4.78%-0.03%+16.6%
'24/02/1950+1+2.04%+23.9%18635.8+28.55+0.15%+4.94%+1.89%+18.9%
'24/02/1649-0.45-0.91%+22.8%18607.25-37.32-0.2%+4.73%-0.71%+18%
'24/02/1549.45-1.65-3.23%+18.8%18644.57+548.5+3.03%+7.91%-6.26%+10.9%
'24/02/0551.1-0.3-0.58%+18.1%18096.07+36.14+0.2%+8.12%-0.78%+9.97%
'24/02/0251.4-0.1-0.19%+17.9%18059.93+91.82+0.51%+8.68%-0.7%+9.19%
'24/02/0151.5+0.2+0.39%+18.3%17968.11+78.55+0.44%+9.15%-0.05%+9.17%
'24/01/3151.3+0.1+0.2%+18.6%17889.56-145.07-0.8%+8.28%+1%+10.3%
'24/01/3051.2+0.2+0.39%+19%18034.63-85-0.47%+7.77%+0.86%+11.3%
'24/01/2951-0.5-0.97%+17.9%18119.63+124.6+0.69%+8.51%-1.66%+9.35%
'24/01/2651.5+0.2+0.39%+18.3%17995.03-7.59-0.04%+8.47%+0.43%+9.86%
'24/01/2551.3-0.3-0.58%+17.6%18002.62+126.79+0.71%+9.24%-1.29%+8.4%
'24/01/2451.6-0.1-0.19%+17.4%17875.83+1.24+0.01%+9.25%-0.2%+8.16%
'24/01/2351.7-0.1-0.19%+17.2%17874.59+59.49+0.33%+9.61%-0.52%+7.57%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2251.8+0.3+0.58%+17.9%17815.1+133.58+0.76%+10.4%-0.18%+7.43%
'24/01/1951.5+0.2+0.39%+18.3%17681.52+453.73+2.63%+13.3%-2.24%+4.98%
'24/01/1851.3+0.2+0.39%+18.8%17227.79+66+0.38%+13.8%+0.01%+5%
'24/01/1751.1-0.1-0.2%+18.6%17161.79-185.08-1.07%+12.6%+0.87%+5.99%
'24/01/1651.200%+18.6%17346.87-199.95-1.14%+11.3%+1.14%+7.27%
'24/01/1551.2+0.3+0.59%+19.3%17546.82+33.99+0.19%+11.5%+0.4%+7.75%
'24/01/1250.9-0.2-0.39%+18.8%17512.83-32.49-0.19%+11.3%-0.2%+7.49%
'24/01/1151.1+0.3+0.59%+19.5%17545.32+79.69+0.46%+11.8%+0.13%+7.69%
'24/01/1050.8+0.1+0.2%+19.7%17465.63-69.86-0.4%+11.4%+0.6%+8.37%
'24/01/0950.7+1.05+2.11%+22.3%17535.49-37.17-0.21%+11.1%+2.32%+11.1%
'24/01/0849.65+0.4+0.81%+23.2%17572.66+53.52+0.31%+11.5%+0.5%+11.8%
'24/01/0549.25+0.4+0.82%+24.3%17519.14-30.51-0.17%+11.3%+0.99%+13%
'24/01/0448.85-0.15-0.31%+23.9%17549.65-9.66-0.06%+11.2%-0.25%+12.7%
'24/01/0349+0.05+0.1%+24%17559.31-294.45-1.65%+9.37%+1.75%+14.6%
'24/01/0248.9500%+24%17853.76-77.05-0.43%+8.9%+0.43%+15.1%
'23/12/2948.95-0.05-0.1%+23.9%17930.81+20.44+0.11%+9.03%-0.21%+14.9%
'23/12/2849-0.05-0.1%+23.8%17910.37+18.87+0.11%+9.14%-0.21%+14.6%
'23/12/2749.05+0.25+0.51%+24.4%17891.5+139.77+0.79%+10%-0.28%+14.4%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2648.8-0.1-0.2%+24.1%17751.73+146.89+0.83%+10.9%-1.03%+13.2%
'23/12/2548.900%+24.1%17604.84+8.21+0.05%+11%-0.05%+13.2%
'23/12/2248.9-0.4-0.81%+23.1%17596.63+52.89+0.3%+11.3%-1.11%+11.8%
'23/12/2149.3+0.1+0.2%+23.4%17543.74-91.46-0.52%+10.7%+0.72%+12.6%
'23/12/2049.2+0.05+0.1%+23.5%17635.2+58.65+0.33%+11.1%-0.23%+12.4%
'23/12/1949.15+0.4+0.82%+24.5%17576.55-75.48-0.43%+10.6%+1.25%+13.9%
'23/12/1848.75-0.05-0.1%+24.4%17652.03-21.84-0.12%+10.5%+0.02%+13.9%
'23/12/1548.8+0.2+0.41%+24.9%17673.87+20.76+0.12%+10.6%+0.29%+14.3%
'23/12/1448.6+0.25+0.52%+25.5%17653.11+184.18+1.05%+11.8%-0.53%+13.8%
'23/12/1348.35-0.05-0.1%+25.4%17468.93+18.3+0.1%+11.9%-0.2%+13.5%
'23/12/1248.4-0.1-0.21%+25.2%17450.63+32.29+0.19%+12.1%-0.4%+13%
'23/12/1148.500%+25.2%17418.34+34.35+0.2%+12.3%-0.2%+12.8%
'23/12/0848.5+1.3+2.75%+28.6%17383.99+105.25+0.61%+13%+2.14%+15.6%
'23/12/0747.2-0.05-0.11%+28.5%17278.74-81.98-0.47%+12.5%+0.36%+16%
'23/12/0647.25+0.1+0.21%+28.7%17360.72+32.71+0.19%+12.7%+0.02%+16%
'23/12/0547.1500%+28.7%17328.01-93.47-0.54%+12.1%+0.54%+16.7%
'23/12/0447.15+0.05+0.11%+28.9%17421.48-16.87-0.1%+12%+0.21%+16.9%
'23/12/0147.1+0.1+0.21%+29.1%17438.35+4.5+0.03%+12%+0.18%+17.1%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3047-0.15-0.32%+28.7%17433.85+63.29+0.36%+12.4%-0.68%+16.3%
'23/11/2947.15-0.2-0.42%+28.2%17370.56+29.31+0.17%+12.6%-0.59%+15.6%
'23/11/2847.35+0.45+0.96%+29.4%17341.25+203.83+1.19%+13.9%-0.23%+15.5%
'23/11/2746.9+0.1+0.21%+29.7%17137.42-150-0.87%+13%+1.08%+16.7%
'23/11/2446.8-0.15-0.32%+29.3%17287.42-7.13-0.04%+12.9%-0.28%+16.4%
'23/11/2346.95-0.15-0.32%+28.9%17294.55-15.71-0.09%+12.8%-0.23%+16.1%
'23/11/2247.1-0.1-0.21%+28.6%17310.26-106.44-0.61%+12.1%+0.4%+16.5%
'23/11/2147.2-0.35-0.74%+27.7%17416.7+206.23+1.2%+13.5%-1.94%+14.2%
'23/11/2047.55+0.1+0.21%+27.9%17210.47+1.52+0.01%+13.5%+0.2%+14.5%
'23/11/1747.45+0.85+1.82%+30.3%17208.95+37.77+0.22%+13.7%+1.6%+16.5%
'23/11/1646.6+0.3+0.65%+31.1%17171.18+42.4+0.25%+14%+0.4%+17.1%
'23/11/1546.3+0.15+0.33%+31.5%17128.78+213.07+1.26%+15.4%-0.93%+16.1%
'23/11/1446.15-0.15-0.32%+31.1%16915.71+76.42+0.45%+16%-0.77%+15.1%
'23/11/1346.3-0.6-1.28%+29.4%16839.29+156.62+0.94%+17.1%-2.22%+12.4%
'23/11/1046.9+0.25+0.54%+30.1%16682.67-62.98-0.38%+16.6%+0.92%+13.5%
'23/11/0946.65-1.4-2.91%+26.3%16745.65+4.82+0.03%+16.6%-2.94%+9.68%
'23/11/0848.05+0.55+1.16%+27.8%16740.83+55.88+0.33%+17%+0.83%+10.8%
'23/11/0747.5-0.1-0.21%+27.5%16684.95+35.59+0.21%+17.3%-0.42%+10.2%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0647.6+0.1+0.21%+27.8%16649.36+141.71+0.86%+18.3%-0.65%+9.5%
'23/11/0347.5+0.55+1.17%+29.3%16507.65+110.7+0.68%+19.1%+0.49%+10.2%
'23/11/0246.95-0.05-0.11%+29.1%16396.95+358.39+2.23%+21.8%-2.34%+7.4%
'23/11/0147+0.6+1.29%+30.8%16038.56+37.29+0.23%+22%+1.06%+8.78%
'23/10/3146.4-0.15-0.32%+30.4%16001.27-148.41-0.92%+20.9%+0.6%+9.48%
'23/10/3046.55-0.35-0.75%+29.4%16149.68+15.07+0.09%+21%-0.84%+8.4%
'23/10/2746.9-0.1-0.21%+29.1%16134.61+60.87+0.38%+21.5%-0.59%+7.66%
'23/10/2647-0.35-0.74%+28.2%16073.74-285.15-1.74%+19.4%+1%+8.83%
'23/10/2547.35+0.35+0.74%+29.1%16358.89+49.13+0.3%+19.7%+0.44%+9.42%
'23/10/2447+1.2+2.62%+32.5%16309.76+58.4+0.36%+20.2%+2.26%+12.4%
'23/10/2345.8+0.65+1.44%+34.4%16251.36-189.36-1.15%+18.8%+2.59%+15.7%
'23/10/2045.15+0.4+0.89%+35.6%16440.72-12.01-0.07%+18.7%+0.96%+17%
'23/10/1944.75+0.2+0.45%+36.3%16452.73+11.82+0.07%+18.8%+0.38%+17.5%
'23/10/1844.55-0.15-0.34%+35.8%16440.91-201.64-1.21%+17.3%+0.87%+18.5%
'23/10/1744.7+0.1+0.22%+36.1%16642.55-9.69-0.06%+17.3%+0.28%+18.8%
'23/10/1644.6-0.55-1.22%+34.4%16652.24-130.33-0.78%+16.4%-0.44%+18.1%
'23/10/1345.15-0.05-0.11%+34.3%16782.57-43.34-0.26%+16.1%+0.15%+18.2%
'23/10/1245.2-0.25-0.55%+33.6%16825.91+153.88+0.92%+17.1%-1.47%+16.4%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1145.45+1.55+3.53%+38.3%16672.03+151.46+0.92%+18.2%+2.61%+20.1%
'23/10/0643.900%+38.3%16520.57+67.05+0.41%+18.7%-0.41%+19.6%
'23/10/0543.9+0.2+0.46%+38.9%16453.52+180.14+1.11%+20%-0.65%+18.9%
'23/10/0443.7-0.7-1.58%+36.7%16273.38-180.96-1.1%+18.7%-0.48%+18%
'23/10/0344.4-0.15-0.34%+36.3%16454.34-102.97-0.62%+17.9%+0.28%+18.3%
'23/10/0244.55+0.4+0.91%+37.5%16557.31+203.57+1.24%+19.4%-0.33%+18.1%
'23/09/2844.15+0.35+0.8%+38.6%16353.74+43.38+0.27%+19.7%+0.53%+18.9%
'23/09/2743.8-0.05-0.11%+38.4%16310.36+34.29+0.21%+20%-0.32%+18.5%
'23/09/2643.85-0.35-0.79%+37.3%16276.07-176.16-1.07%+18.7%+0.28%+18.6%
'23/09/2544.2+0.1+0.23%+37.6%16452.23+107.75+0.66%+19.5%-0.43%+18.2%
'23/09/2244.1-0.15-0.34%+37.2%16344.48+27.81+0.17%+19.7%-0.51%+17.5%
'23/09/2144.25-0.3-0.67%+36.3%16316.67-218.08-1.32%+18.1%+0.65%+18.2%
'23/09/2044.55+0.1+0.22%+36.6%16534.75-101.57-0.61%+17.4%+0.83%+19.2%
'23/09/1944.45+0.3+0.68%+37.5%16636.32-61.92-0.37%+16.9%+1.05%+20.5%
'23/09/1844.15-0.25-0.56%+36.7%16698.24-222.68-1.32%+15.4%+0.76%+21.3%
'23/09/1544.4+0.1+0.23%+37%16920.92+113.36+0.67%+16.2%-0.44%+20.8%
'23/09/1444.3+0.45+1.03%+38.4%16807.56+226.05+1.36%+17.8%-0.33%+20.7%
'23/09/1343.85+0.2+0.46%+39.1%16581.51+8.8+0.05%+17.8%+0.41%+21.2%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1243.65+0.3+0.69%+40%16572.71+139.76+0.85%+18.8%-0.16%+21.2%
'23/09/1143.35-0.85-1.92%+37.3%16432.95-143.07-0.86%+17.8%-1.06%+19.5%
'23/09/0844.2-0.75-1.67%+35%16576.02-43.12-0.26%+17.5%-1.41%+17.5%
'23/09/0744.95-0.35-0.77%+34%16619.14-119.02-0.71%+16.7%-0.06%+17.3%
'23/09/0645.3+0.05+0.11%+34.1%16738.16-53.45-0.32%+16.3%+0.43%+17.9%
'23/09/0545.25-0.4-0.88%+33%16791.61+1.92+0.01%+16.3%-0.89%+16.7%
'23/09/0445.65+0.2+0.44%+33.6%16789.69+144.75+0.87%+17.3%-0.43%+16.2%
'23/09/0145.45+0.35+0.78%+34.6%16644.94+10.43+0.06%+17.4%+0.72%+17.2%
'23/08/3145.1-0.2-0.44%+34%16634.51-85.31-0.51%+16.8%+0.07%+17.2%
'23/08/3045.3+0.85+1.91%+36.6%16719.82+96.17+0.58%+17.5%+1.33%+19.1%
'23/08/2944.45+0.25+0.57%+37.3%16623.65+114.39+0.69%+18.3%-0.12%+19.1%
'23/08/2844.2-0.45-1.01%+35.9%16509.26+27.68+0.17%+18.5%-1.18%+17.5%
'23/08/2544.65+0.4+0.9%+37.2%16481.58-289.29-1.72%+16.4%+2.62%+20.7%
'23/08/2444.25+0.25+0.57%+38%16770.87+193.97+1.17%+17.8%-0.6%+20.2%
'23/08/2344+0.6+1.38%+39.9%16576.9+139.29+0.85%+18.8%+0.53%+21.1%
'23/08/2243.4-0.5-1.14%+38.3%16437.61+56.12+0.34%+19.2%-1.48%+19.1%
'23/08/2143.9+0.15+0.34%+38.7%16381.49+0.180%+19.2%+0.34%+19.5%
'23/08/1843.75-1-2.23%+35.6%16381.31-135.35-0.82%+18.2%-1.41%+17.4%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1744.75-0.15-0.33%+35.2%16516.66+69.88+0.42%+18.7%-0.75%+16.5%
'23/08/1644.9-0.35-0.77%+34.1%16446.78-8.02-0.05%+18.7%-0.72%+15.5%
'23/08/1545.25-1.25-2.69%+30.5%16454.8+61.14+0.37%+19.1%-3.06%+11.4%
'23/08/1446.5-1.4-2.92%+26.7%16393.66-207.59-1.25%+17.6%-1.67%+9.1%
'23/08/1147.9-0.45-0.93%+25.5%16601.25-33.45-0.2%+17.4%-0.73%+8.16%
'23/08/1048.35+0.35+0.73%+26.5%16634.7-236.24-1.4%+15.7%+2.13%+10.7%
'23/08/0948-2.4-4.76%+20.4%16870.94-6.13-0.04%+15.7%-4.72%+4.73%
'23/08/0850.4+0.85+1.72%+22.5%16877.07-118.93-0.7%+14.9%+2.42%+7.61%
'23/08/0749.55+0.3+0.61%+23.2%16996+152.32+0.9%+15.9%-0.29%+7.32%
'23/08/0449.25+0.2+0.41%+23.8%16843.68-50.05-0.3%+15.6%+0.71%+8.16%
'23/08/0249.05-0.9-1.8%+21.5%16893.73-319.14-1.85%+13.4%+0.05%+8.08%
'23/08/0149.95-0.15-0.3%+21.2%17212.87+67.44+0.39%+13.9%-0.69%+7.27%
'23/07/3150.1+0.4+0.8%+22.1%17145.43-147.5-0.85%+12.9%+1.65%+9.21%
'23/07/2849.7-0.9-1.78%+20%17292.93+51.11+0.3%+13.3%-2.08%+6.71%
'23/07/2750.6+0.85+1.71%+22%17241.82+79.27+0.46%+13.8%+1.25%+8.23%
'23/07/2649.75+0.35+0.71%+22.9%17162.55-36.34-0.21%+13.5%+0.92%+9.34%
'23/07/2549.4+0.25+0.51%+23.5%17198.89+165.28+0.97%+14.6%-0.46%+8.86%
'23/07/2449.15-0.8-1.6%+21.5%17033.61+2.91+0.02%+14.7%-1.62%+6.86%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2149.95-0.55-1.09%+20.2%17030.7-134.19-0.78%+13.8%-0.31%+6.44%
'23/07/2050.5+1.5+3.06%+23.9%17164.89+48.45+0.28%+14.1%+2.78%+9.79%
'23/07/1949-0.7-1.41%+22.1%17116.44-111.47-0.65%+13.3%-0.76%+8.79%
'23/07/1849.7-0.9-1.78%+20%17227.91-106.38-0.61%+12.7%-1.17%+7.31%
'23/07/1750.6-1.5-2.88%+16.5%17334.29+50.58+0.29%+13%-3.17%+3.53%
'23/07/1452.1-0.2-0.38%+16.1%17283.71+222.31+1.3%+14.5%-1.68%+1.61%
'23/07/1352.3-1.1-2.06%+13.7%17061.4+99.37+0.59%+15.1%-2.65%-1.45%
'23/07/1253.4+1.1+2.1%+16.1%16962.03+63.12+0.37%+15.6%+1.73%+0.51%
'23/07/1152.3+3.15+6.41%+23.5%16898.91+246.11+1.48%+17.3%+4.93%+6.24%
'23/07/1049.15+1.95+4.13%+28.6%16652.8-11.41-0.07%+17.2%+4.2%+11.4%
'23/07/0747.2+0.55+1.18%+30.1%16664.21-97.96-0.58%+16.5%+1.76%+13.6%
'23/07/0646.65+0.45+0.97%+31.4%16762.17-294.26-1.73%+14.5%+2.7%+16.9%
'23/07/0546.2-0.95-2.01%+28.7%17056.43-84.34-0.49%+13.9%-1.52%+14.8%
'23/07/0447.15-0.95-1.98%+26.2%17140.77+56.57+0.33%+14.3%-2.31%+11.9%
'23/07/0348.1-0.65-1.33%+24.5%17084.2+168.66+1%+15.4%-2.33%+9.07%
'23/06/3048.75-0.65-1.32%+22.9%16915.54-26.76-0.16%+15.3%-1.16%+7.62%
'23/06/2949.4+1.7+3.56%+27.3%16942.3+6.67+0.04%+15.3%+3.52%+12%
'23/06/2847.7+1.9+4.15%+32.5%16935.63+47.73+0.28%+15.6%+3.87%+16.9%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2745.8-1.5-3.17%+28.3%16887.9-171.34-1%+14.5%-2.17%+13.9%
'23/06/2647.3-0.7-1.46%+26.5%17059.24-143.16-0.83%+13.5%-0.63%+12.9%
'23/06/2148+1+2.13%+29.1%17202.4+17.49+0.1%+13.6%+2.03%+15.5%
'23/06/2050+0.7+1.42%+29.2%17184.91-89.65-0.52%+13%+1.94%+16.2%
'23/06/1949.3-0.4-0.8%+28.2%17274.56-14.35-0.08%+12.9%-0.72%+15.2%
'23/06/1649.7-0.6-1.19%+26.6%17288.91-46.07-0.27%+12.6%-0.92%+14%
'23/06/1550.3-0.2-0.4%+26.1%17334.98+96.84+0.56%+13.3%-0.96%+12.9%
'23/06/1450.5-0.1-0.2%+25.9%17238.14+21.54+0.13%+13.4%-0.33%+12.5%
'23/06/1350.6+3.2+6.75%+34.4%17216.6+261.23+1.54%+15.2%+5.21%+19.2%
'23/06/1247.4-0.2-0.42%+33.8%16955.37+68.97+0.41%+15.6%-0.83%+18.2%
'23/06/0947.6-2.05-4.13%+28.3%16886.4+152.71+0.91%+16.7%-5.04%+11.6%
'23/06/0849.65-1.15-2.26%+25.4%16733.69-188.79-1.12%+15.4%-1.14%+10%
'23/06/0750.8+1.8+3.67%+30%16922.48+160.82+0.96%+16.5%+2.71%+13.5%
'23/06/0649+1.5+3.16%+34.1%16761.66+47.23+0.28%+16.8%+2.88%+17.3%
'23/06/0547.5+2.2+4.86%+40.6%16714.43+7.52+0.05%+16.9%+4.81%+23.7%
'23/06/0245.3-0.45-0.98%+39.2%16706.91+194.26+1.18%+18.3%-2.16%+21%
'23/06/0145.75+1.05+2.35%+42.5%16512.65-66.31-0.4%+17.8%+2.75%+24.7%
'23/05/3144.7+1.6+3.71%+47.8%16578.96-43.78-0.26%+17.5%+3.97%+30.3%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3043.1-0.2-0.46%+47.1%16622.74-13.56-0.08%+17.4%-0.38%+29.7%
'23/05/2943.3+0.05+0.12%+47.3%16636.3+131.25+0.8%+18.3%-0.68%+29%
'23/05/2643.25-1.3-2.92%+43%16505.05+213.05+1.31%+19.9%-4.23%+23.1%
'23/05/2544.55+1.05+2.41%+46.4%16292+132.68+0.82%+20.8%+1.59%+25.6%
'23/05/2443.5-0.8-1.81%+43.8%16159.32-28.71-0.18%+20.6%-1.63%+23.2%
'23/05/2344.3-1.55-3.38%+38.9%16188.03+7.14+0.04%+20.7%-3.42%+18.3%
'23/05/2245.85+3.8+9.04%+51.5%16180.89+5.97+0.04%+20.7%+9%+30.8%
'23/05/1942.05+0.25+0.6%+52.4%16174.92+73.04+0.45%+21.3%+0.15%+31.1%
'23/05/1841.8-0.05-0.12%+52.2%16101.88+176.59+1.11%+22.6%-1.23%+29.6%
'23/05/1741.85+0.2+0.48%+52.9%15925.29+251.39+1.6%+24.6%-1.12%+28.4%
'23/05/1641.65-0.15-0.36%+52.4%15673.9+198.85+1.28%+26.2%-1.64%+26.2%
'23/05/1541.8-0.5-1.18%+50.6%15475.05-27.31-0.18%+26%-1%+24.6%
'23/05/1242.3+1.85+4.57%+57.5%15502.36-12.28-0.08%+25.9%+4.65%+31.6%
'23/05/1140.45-0.9-2.18%+54.1%15514.64-127.12-0.81%+24.8%-1.37%+29.2%
'23/05/1041.35+2.25+5.75%+62.9%15641.76-85.94-0.55%+24.2%+6.3%+38.8%
'23/05/0939.1+0.95+2.49%+67%15727.7+28.13+0.18%+24.4%+2.31%+42.6%
'23/05/0838.15+0.05+0.13%+67.2%15699.57+73.5+0.47%+25%-0.34%+42.2%
'23/05/0538.1-0.1-0.26%+66.8%15626.07+17.04+0.11%+25.1%-0.37%+41.7%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0438.2+0.9+2.41%+70.8%15609.03+55.62+0.36%+25.5%+2.05%+45.2%
'23/05/0337.3+1.3+3.61%+76.9%15553.41-83.07-0.53%+24.9%+4.14%+52.1%
'23/05/0236+1.35+3.9%+83.8%15636.48+57.3+0.37%+25.3%+3.53%+58.5%
'23/04/2834.65+0.65+1.91%+87.4%15579.18+167.69+1.09%+26.7%+0.82%+60.6%
'23/04/2734+0.6+1.8%+90.7%15411.49+36.86+0.24%+27%+1.56%+63.7%
'23/04/2633.4+0.3+0.91%+92.4%15374.63+3.9+0.03%+27%+0.88%+65.4%
'23/04/2533.1-0.15-0.45%+91.6%15370.73-256.14-1.64%+25%+1.19%+66.6%
'23/04/2433.25-0.25-0.75%+90.1%15626.87+23.88+0.15%+25.1%-0.9%+65%
'23/04/2133.5-0.35-1.03%+88.2%15602.99-104.53-0.67%+24.3%-0.36%+63.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。