≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2912 統一超資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
275.5 274.5 +1 +0.36% 1.46% 273 277 273
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7732.13億 505 1.5張/筆 275.6元 7.57 26.98 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7051.93億 4,518 0.2張/筆 273.9元 -1.5 (-0.54%)

連漲連跌: 首日上漲  ( +1元 / +0.36%)        
財報評分: 最新60分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2912 統一超 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26275.5+1+0.36%+0.36%20120.51+263.09+1.32%+1.32%-0.96%-0.96%
'24/04/25274.5-1.5-0.54%-0.18%19857.42-274.32-1.36%-0.06%+0.82%-0.13%
'24/04/2427600%-0.18%20131.74+532.46+2.72%+2.66%-2.72%-2.84%
'24/04/23276-1.5-0.54%-0.72%19599.28+188.06+0.97%+3.65%-1.51%-4.37%
'24/04/22277.5+7.5+2.78%+2.04%19411.22-115.9-0.59%+3.04%+3.37%-1%
'24/04/19270-1.5-0.55%+1.47%19527.12-774.08-3.81%-0.89%+3.26%+2.36%
'24/04/18271.5-1-0.37%+1.1%20301.2+87.87+0.43%-0.46%-0.8%+1.56%
'24/04/17272.5+2.5+0.93%+2.04%20213.33+311.37+1.56%+1.1%-0.63%+0.94%
'24/04/16270-5.5-2%0%19901.96-547.81-2.68%-1.61%+0.68%+1.61%
'24/04/15275.5+0.5+0.18%+0.18%20449.77-286.8-1.38%-2.97%+1.56%+3.15%
'24/04/12275-2.5-0.9%-0.72%20736.57-16.65-0.08%-3.05%-0.82%+2.33%
'24/04/11277.5+1.5+0.54%-0.18%20753.22-10.31-0.05%-3.1%+0.59%+2.92%
'24/04/10276+3+1.1%+0.92%20763.53-32.67-0.16%-3.25%+1.26%+4.16%
'24/04/09273+1+0.37%+1.29%20796.2+378.5+1.85%-1.46%-1.48%+2.74%
'24/04/08272+2.5+0.93%+2.23%20417.7+80.1+0.39%-1.07%+0.54%+3.29%
'24/04/03269.5-2-0.74%+1.47%20337.6-128.97-0.63%-1.69%-0.11%+3.16%
'24/04/02271.5+2+0.74%+2.23%20466.57+244.24+1.21%-0.5%-0.47%+2.73%
'24/04/01269.5+3+1.13%+3.38%20222.33-72.12-0.36%-0.86%+1.49%+4.23%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29266.5+1+0.38%+3.77%20294.45+147.9+0.73%-0.13%-0.35%+3.9%
'24/03/28265.5-3-1.12%+2.61%20146.55-53.57-0.27%-0.39%-0.85%+3%
'24/03/27268.5+2.5+0.94%+3.57%20200.12+73.63+0.37%-0.03%+0.57%+3.6%
'24/03/26266-1.5-0.56%+2.99%20126.49-65.76-0.33%-0.36%-0.23%+3.35%
'24/03/25267.500%+2.99%20192.25-36.18-0.18%-0.53%+0.18%+3.52%
'24/03/22267.500%+2.99%20228.43+29.34+0.15%-0.39%-0.15%+3.38%
'24/03/21267.5+1.5+0.56%+3.57%20199.09+414.64+2.1%+1.7%-1.54%+1.87%
'24/03/2026600%+3.57%19784.45-72.75-0.37%+1.33%+0.37%+2.25%
'24/03/19266-2.5-0.93%+2.61%19857.2-22.65-0.11%+1.21%-0.82%+1.4%
'24/03/18268.5+1+0.37%+2.99%19879.85+197.35+1%+2.23%-0.63%+0.77%
'24/03/15267.500%+2.99%19682.5-255.42-1.28%+0.92%+1.28%+2.07%
'24/03/14267.5-0.5-0.19%+2.8%19937.92+9.41+0.05%+0.96%-0.24%+1.84%
'24/03/13268+0.5+0.19%+2.99%19928.51+13.96+0.07%+1.03%+0.12%+1.96%
'24/03/12267.5-0.5-0.19%+2.8%19914.55+188.47+0.96%+2%-1.15%+0.8%
'24/03/11268-0.5-0.19%+2.61%19726.08-59.24-0.3%+1.69%+0.11%+0.91%
'24/03/08268.5+1.5+0.56%+3.18%19785.32+91.8+0.47%+2.17%+0.09%+1.02%
'24/03/07267-3-1.11%+2.04%19693.52+194.07+1%+3.19%-2.11%-1.15%
'24/03/06270+1.5+0.56%+2.61%19499.45+112.53+0.58%+3.78%-0.02%-1.18%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05268.5-0.5-0.19%+2.42%19386.92+81.61+0.42%+4.22%-0.61%-1.81%
'24/03/04269-1.5-0.55%+1.85%19305.31+369.38+1.95%+6.26%-2.5%-4.41%
'24/03/01270.5+1+0.37%+2.23%18935.93-30.84-0.16%+6.08%+0.53%-3.86%
'24/02/29269.5+1.5+0.56%+2.8%18966.77+112.36+0.6%+6.72%-0.04%-3.92%
'24/02/27268-2.5-0.92%+1.85%18854.41-93.64-0.49%+6.19%-0.43%-4.34%
'24/02/26270.5+0.5+0.19%+2.04%18948.05+58.86+0.31%+6.52%-0.12%-4.48%
'24/02/23270+1.5+0.56%+2.61%18889.19+36.41+0.19%+6.72%+0.37%-4.12%
'24/02/22268.5-2-0.74%+1.85%18852.78+176.47+0.94%+7.73%-1.68%-5.88%
'24/02/21270.5+0.5+0.19%+2.04%18676.31-76.85-0.41%+7.29%+0.6%-5.25%
'24/02/20270+2+0.75%+2.8%18753.16+117.36+0.63%+7.97%+0.12%-5.17%
'24/02/19268+3+1.13%+3.96%18635.8+28.55+0.15%+8.13%+0.98%-4.17%
'24/02/16265-0.5-0.19%+3.77%18607.25-37.32-0.2%+7.92%+0.01%-4.15%
'24/02/15265.5-1.5-0.56%+3.18%18644.57+548.5+3.03%+11.2%-3.59%-8%
'24/02/05267-3-1.11%+2.04%18096.07+36.14+0.2%+11.4%-1.31%-9.37%
'24/02/0227000%+2.04%18059.93+91.82+0.51%+12%-0.51%-9.94%
'24/02/01270+6+2.27%+4.36%17968.11+78.55+0.44%+12.5%+1.83%-8.11%
'24/01/31264+0.5+0.19%+4.55%17889.56-145.07-0.8%+11.6%+0.99%-7.01%
'24/01/30263.5-1-0.38%+4.16%18034.63-85-0.47%+11%+0.09%-6.88%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29264.5-0.5-0.19%+3.96%18119.63+124.6+0.69%+11.8%-0.88%-7.85%
'24/01/26265-1.5-0.56%+3.38%17995.03-7.59-0.04%+11.8%-0.52%-8.39%
'24/01/25266.5+2.5+0.95%+4.36%18002.62+126.79+0.71%+12.6%+0.24%-8.2%
'24/01/24264+0.5+0.19%+4.55%17875.83+1.24+0.01%+12.6%+0.18%-8.01%
'24/01/23263.5-1-0.38%+4.16%17874.59+59.49+0.33%+12.9%-0.71%-8.78%
'24/01/22264.5-0.5-0.19%+3.96%17815.1+133.58+0.76%+13.8%-0.95%-9.83%
'24/01/19265+0.5+0.19%+4.16%17681.52+453.73+2.63%+16.8%-2.44%-12.6%
'24/01/18264.5+1.5+0.57%+4.75%17227.79+66+0.38%+17.2%+0.19%-12.5%
'24/01/17263-2-0.75%+3.96%17161.79-185.08-1.07%+16%+0.32%-12%
'24/01/16265-3-1.12%+2.8%17346.87-199.95-1.14%+14.7%+0.02%-11.9%
'24/01/1526800%+2.8%17546.82+33.99+0.19%+14.9%-0.19%-12.1%
'24/01/12268-2-0.74%+2.04%17512.83-32.49-0.19%+14.7%-0.55%-12.6%
'24/01/11270+2+0.75%+2.8%17545.32+79.69+0.46%+15.2%+0.29%-12.4%
'24/01/10268-1-0.37%+2.42%17465.63-69.86-0.4%+14.7%+0.03%-12.3%
'24/01/09269+1+0.37%+2.8%17535.49-37.17-0.21%+14.5%+0.58%-11.7%
'24/01/08268+0.5+0.19%+2.99%17572.66+53.52+0.31%+14.8%-0.12%-11.9%
'24/01/05267.500%+2.99%17519.14-30.51-0.17%+14.6%+0.17%-11.7%
'24/01/04267.5+0.5+0.19%+3.18%17549.65-9.66-0.06%+14.6%+0.25%-11.4%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03267-3-1.11%+2.04%17559.31-294.45-1.65%+12.7%+0.54%-10.7%
'24/01/02270+0.5+0.19%+2.23%17853.76-77.05-0.43%+12.2%+0.62%-9.99%
'23/12/29269.5+1+0.37%+2.61%17930.81+20.44+0.11%+12.3%+0.26%-9.73%
'23/12/28268.5+1+0.37%+2.99%17910.37+18.87+0.11%+12.5%+0.26%-9.47%
'23/12/27267.500%+2.99%17891.5+139.77+0.79%+13.3%-0.79%-10.4%
'23/12/26267.500%+2.99%17751.73+146.89+0.83%+14.3%-0.83%-11.3%
'23/12/25267.5+0.5+0.19%+3.18%17604.84+8.21+0.05%+14.3%+0.14%-11.2%
'23/12/22267-0.5-0.19%+2.99%17596.63+52.89+0.3%+14.7%-0.49%-11.7%
'23/12/21267.5+2.5+0.94%+3.96%17543.74-91.46-0.52%+14.1%+1.46%-10.1%
'23/12/20265-2.5-0.93%+2.99%17635.2+58.65+0.33%+14.5%-1.26%-11.5%
'23/12/19267.5+0.5+0.19%+3.18%17576.55-75.48-0.43%+14%+0.62%-10.8%
'23/12/18267-0.5-0.19%+2.99%17652.03-21.84-0.12%+13.8%-0.07%-10.9%
'23/12/15267.5-0.5-0.19%+2.8%17673.87+20.76+0.12%+14%-0.31%-11.2%
'23/12/14268+0.5+0.19%+2.99%17653.11+184.18+1.05%+15.2%-0.86%-12.2%
'23/12/13267.5-1-0.37%+2.61%17468.93+18.3+0.1%+15.3%-0.47%-12.7%
'23/12/12268.500%+2.61%17450.63+32.29+0.19%+15.5%-0.19%-12.9%
'23/12/11268.5-2.5-0.92%+1.66%17418.34+34.35+0.2%+15.7%-1.12%-14.1%
'23/12/08271+1.5+0.56%+2.23%17383.99+105.25+0.61%+16.4%-0.05%-14.2%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07269.500%+2.23%17278.74-81.98-0.47%+15.9%+0.47%-13.7%
'23/12/06269.5-1-0.37%+1.85%17360.72+32.71+0.19%+16.1%-0.56%-14.3%
'23/12/05270.5+0.5+0.19%+2.04%17328.01-93.47-0.54%+15.5%+0.73%-13.5%
'23/12/04270+1.5+0.56%+2.61%17421.48-16.87-0.1%+15.4%+0.66%-12.8%
'23/12/01268.5-1-0.37%+2.23%17438.35+4.5+0.03%+15.4%-0.4%-13.2%
'23/11/30269.5-0.5-0.19%+2.04%17433.85+63.29+0.36%+15.8%-0.55%-13.8%
'23/11/29270-1.5-0.55%+1.47%17370.56+29.31+0.17%+16%-0.72%-14.6%
'23/11/28271.5+1.5+0.56%+2.04%17341.25+203.83+1.19%+17.4%-0.63%-15.4%
'23/11/27270-1-0.37%+1.66%17137.42-150-0.87%+16.4%+0.5%-14.7%
'23/11/24271-2-0.73%+0.92%17287.42-7.13-0.04%+16.3%-0.69%-15.4%
'23/11/23273+1+0.37%+1.29%17294.55-15.71-0.09%+16.2%+0.46%-14.9%
'23/11/22272+1.5+0.55%+1.85%17310.26-106.44-0.61%+15.5%+1.16%-13.7%
'23/11/21270.5+2+0.74%+2.61%17416.7+206.23+1.2%+16.9%-0.46%-14.3%
'23/11/20268.5+1+0.37%+2.99%17210.47+1.52+0.01%+16.9%+0.36%-13.9%
'23/11/17267.5+1+0.38%+3.38%17208.95+37.77+0.22%+17.2%+0.16%-13.8%
'23/11/16266.5-1.5-0.56%+2.8%17171.18+42.4+0.25%+17.5%-0.81%-14.7%
'23/11/15268+2+0.75%+3.57%17128.78+213.07+1.26%+18.9%-0.51%-15.4%
'23/11/14266+1+0.38%+3.96%16915.71+76.42+0.45%+19.5%-0.07%-15.5%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13265-1-0.38%+3.57%16839.29+156.62+0.94%+20.6%-1.32%-17%
'23/11/1026600%+3.57%16682.67-62.98-0.38%+20.2%+0.38%-16.6%
'23/11/09266-1.5-0.56%+2.99%16745.65+4.82+0.03%+20.2%-0.59%-17.2%
'23/11/08267.5+2.5+0.94%+3.96%16740.83+55.88+0.33%+20.6%+0.61%-16.6%
'23/11/07265+0.5+0.19%+4.16%16684.95+35.59+0.21%+20.8%-0.02%-16.7%
'23/11/06264.5+2.5+0.95%+5.15%16649.36+141.71+0.86%+21.9%+0.09%-16.7%
'23/11/03262+1.5+0.58%+5.76%16507.65+110.7+0.68%+22.7%-0.1%-17%
'23/11/02260.5+3.5+1.36%+7.2%16396.95+358.39+2.23%+25.5%-0.87%-18.3%
'23/11/01257-0.5-0.19%+6.99%16038.56+37.29+0.23%+25.7%-0.42%-18.8%
'23/10/31257.5+1+0.39%+7.41%16001.27-148.41-0.92%+24.6%+1.31%-17.2%
'23/10/30256.5-0.5-0.19%+7.2%16149.68+15.07+0.09%+24.7%-0.28%-17.5%
'23/10/27257+0.5+0.19%+7.41%16134.61+60.87+0.38%+25.2%-0.19%-17.8%
'23/10/26256.5-1-0.39%+6.99%16073.74-285.15-1.74%+23%+1.35%-16%
'23/10/25257.5-1-0.39%+6.58%16358.89+49.13+0.3%+23.4%-0.69%-16.8%
'23/10/24258.500%+6.58%16309.76+58.4+0.36%+23.8%-0.36%-17.2%
'23/10/23258.5-1.5-0.58%+5.96%16251.36-189.36-1.15%+22.4%+0.57%-16.4%
'23/10/20260+1+0.39%+6.37%16440.72-12.01-0.07%+22.3%+0.46%-15.9%
'23/10/19259-0.5-0.19%+6.17%16452.73+11.82+0.07%+22.4%-0.26%-16.2%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18259.500%+6.17%16440.91-201.64-1.21%+20.9%+1.21%-14.7%
'23/10/17259.5-3-1.14%+4.95%16642.55-9.69-0.06%+20.8%-1.08%-15.9%
'23/10/16262.5-0.5-0.19%+4.75%16652.24-130.33-0.78%+19.9%+0.59%-15.1%
'23/10/13263+0.5+0.19%+4.95%16782.57-43.34-0.26%+19.6%+0.45%-14.6%
'23/10/12262.5+2+0.77%+5.76%16825.91+153.88+0.92%+20.7%-0.15%-14.9%
'23/10/11260.5-1-0.38%+5.35%16672.03+151.46+0.92%+21.8%-1.3%-16.4%
'23/10/06261.5-1-0.38%+4.95%16520.57+67.05+0.41%+22.3%-0.79%-17.3%
'23/10/05262.5+1.5+0.57%+5.56%16453.52+180.14+1.11%+23.6%-0.54%-18.1%
'23/10/04261-1-0.38%+5.15%16273.38-180.96-1.1%+22.3%+0.72%-17.1%
'23/10/03262-1-0.38%+4.75%16454.34-102.97-0.62%+21.5%+0.24%-16.8%
'23/10/02263+0.5+0.19%+4.95%16557.31+203.57+1.24%+23%-1.05%-18.1%
'23/09/28262.5-0.5-0.19%+4.75%16353.74+43.38+0.27%+23.4%-0.46%-18.6%
'23/09/27263-0.5-0.19%+4.55%16310.36+34.29+0.21%+23.6%-0.4%-19.1%
'23/09/26263.5-1-0.38%+4.16%16276.07-176.16-1.07%+22.3%+0.69%-18.1%
'23/09/25264.5+0.5+0.19%+4.36%16452.23+107.75+0.66%+23.1%-0.47%-18.7%
'23/09/22264+0.5+0.19%+4.55%16344.48+27.81+0.17%+23.3%+0.02%-18.8%
'23/09/21263.5-1-0.38%+4.16%16316.67-218.08-1.32%+21.7%+0.94%-17.5%
'23/09/20264.5-2.5-0.94%+3.18%16534.75-101.57-0.61%+20.9%-0.33%-17.8%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926700%+3.18%16636.32-61.92-0.37%+20.5%+0.37%-17.3%
'23/09/18267-0.5-0.19%+2.99%16698.24-222.68-1.32%+18.9%+1.13%-15.9%
'23/09/15267.5-1-0.37%+2.61%16920.92+113.36+0.67%+19.7%-1.04%-17.1%
'23/09/14268.5+1.5+0.56%+3.18%16807.56+226.05+1.36%+21.3%-0.8%-18.2%
'23/09/1326700%+3.18%16581.51+8.8+0.05%+21.4%-0.05%-18.2%
'23/09/12267-1-0.37%+2.8%16572.71+139.76+0.85%+22.4%-1.22%-19.6%
'23/09/11268-0.5-0.19%+2.61%16432.95-143.07-0.86%+21.4%+0.67%-18.8%
'23/09/08268.500%+2.61%16576.02-43.12-0.26%+21.1%+0.26%-18.5%
'23/09/07268.5+1+0.37%+2.99%16619.14-119.02-0.71%+20.2%+1.08%-17.2%
'23/09/06267.5-1.5-0.56%+2.42%16738.16-53.45-0.32%+19.8%-0.24%-17.4%
'23/09/0526900%+2.42%16791.61+1.92+0.01%+19.8%-0.01%-17.4%
'23/09/04269-0.5-0.19%+2.23%16789.69+144.75+0.87%+20.9%-1.06%-18.7%
'23/09/01269.5+2+0.75%+2.99%16644.94+10.43+0.06%+21%+0.69%-18%
'23/08/31267.5-3-1.11%+1.85%16634.51-85.31-0.51%+20.3%-0.6%-18.5%
'23/08/30270.500%+1.85%16719.82+96.17+0.58%+21%-0.58%-19.2%
'23/08/29270.5+0.5+0.19%+2.04%16623.65+114.39+0.69%+21.9%-0.5%-19.8%
'23/08/28270+2+0.75%+2.8%16509.26+27.68+0.17%+22.1%+0.58%-19.3%
'23/08/25268-1-0.37%+2.42%16481.58-289.29-1.72%+20%+1.35%-17.6%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24269+1+0.37%+2.8%16770.87+193.97+1.17%+21.4%-0.8%-18.6%
'23/08/23268-0.5-0.19%+2.61%16576.9+139.29+0.85%+22.4%-1.04%-19.8%
'23/08/22268.5+0.5+0.19%+2.8%16437.61+56.12+0.34%+22.8%-0.15%-20%
'23/08/21268-2-0.74%+2.04%16381.49+0.180%+22.8%-0.74%-20.8%
'23/08/18270-4-1.46%+0.55%16381.31-135.35-0.82%+21.8%-0.64%-21.3%
'23/08/17274+2+0.74%+1.29%16516.66+69.88+0.42%+22.3%+0.32%-21.1%
'23/08/16272+2+0.74%+2.04%16446.78-8.02-0.05%+22.3%+0.79%-20.2%
'23/08/15270-1.5-0.55%+1.47%16454.8+61.14+0.37%+22.7%-0.92%-21.3%
'23/08/14271.5+1+0.37%+1.85%16393.66-207.59-1.25%+21.2%+1.62%-19.4%
'23/08/11270.5+2+0.74%+2.61%16601.25-33.45-0.2%+21%+0.94%-18.3%
'23/08/10268.5-0.5-0.19%+2.42%16634.7-236.24-1.4%+19.3%+1.21%-16.8%
'23/08/09269+1+0.37%+2.8%16870.94-6.13-0.04%+19.2%+0.41%-16.4%
'23/08/08268-3.5-1.29%+1.47%16877.07-118.93-0.7%+18.4%-0.59%-16.9%
'23/08/07271.5+2+0.74%+2.23%16996+152.32+0.9%+19.5%-0.16%-17.2%
'23/08/04269.5-2-0.74%+1.47%16843.68-50.05-0.3%+19.1%-0.44%-17.6%
'23/08/02280.5-0.5-0.18%+1.25%16893.73-319.14-1.85%+16.9%+1.67%-15.6%
'23/08/01281+2+0.72%+1.97%17212.87+67.44+0.39%+17.4%+0.33%-15.4%
'23/07/31279-2-0.71%+1.25%17145.43-147.5-0.85%+16.4%+0.14%-15.1%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828100%+1.25%17292.93+51.11+0.3%+16.7%-0.3%-15.5%
'23/07/27281-2-0.71%+0.53%17241.82+79.27+0.46%+17.2%-1.17%-16.7%
'23/07/26283+2+0.71%+1.25%17162.55-36.34-0.21%+17%+0.92%-15.7%
'23/07/25281-2.5-0.88%+0.35%17198.89+165.28+0.97%+18.1%-1.85%-17.8%
'23/07/24283.5+2.5+0.89%+1.25%17033.61+2.91+0.02%+18.1%+0.87%-16.9%
'23/07/21281-1.5-0.53%+0.71%17030.7-134.19-0.78%+17.2%+0.25%-16.5%
'23/07/20282.5-1.5-0.53%+0.18%17164.89+48.45+0.28%+17.6%-0.81%-17.4%
'23/07/19284-0.5-0.18%0%17116.44-111.47-0.65%+16.8%+0.47%-16.8%
'23/07/18284.5-1.5-0.52%-0.52%17227.91-106.38-0.61%+16.1%+0.09%-16.6%
'23/07/17286+1.5+0.53%0%17334.29+50.58+0.29%+16.4%+0.24%-16.4%
'23/07/14284.5-1.5-0.52%-0.52%17283.71+222.31+1.3%+17.9%-1.82%-18.5%
'23/07/13286-5.5-1.89%-2.4%17061.4+99.37+0.59%+18.6%-2.48%-21%
'23/07/12291.5+1.5+0.52%-1.9%16962.03+63.12+0.37%+19.1%+0.15%-21%
'23/07/11290+2.5+0.87%-1.04%16898.91+246.11+1.48%+20.8%-0.61%-21.9%
'23/07/10287.5+4.5+1.59%+0.53%16652.8-11.41-0.07%+20.7%+1.66%-20.2%
'23/07/07283+3+1.07%+1.61%16664.21-97.96-0.58%+20%+1.65%-18.4%
'23/07/06280-2.5-0.88%+0.71%16762.17-294.26-1.73%+18%+0.85%-17.3%
'23/07/05282.5-3.5-1.22%-0.52%17056.43-84.34-0.49%+17.4%-0.73%-17.9%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04286+2.5+0.88%+0.35%17140.77+56.57+0.33%+17.8%+0.55%-17.4%
'23/07/03283.5+1+0.35%+0.71%17084.2+168.66+1%+18.9%-0.65%-18.2%
'23/06/30282.5-3.5-1.22%-0.52%16915.54-26.76-0.16%+18.8%-1.06%-19.3%
'23/06/29286-3.5-1.21%-1.73%16942.3+6.67+0.04%+18.8%-1.25%-20.5%
'23/06/28289.5+3+1.05%-0.7%16935.63+47.73+0.28%+19.1%+0.77%-19.8%
'23/06/27286.5+3.5+1.24%+0.53%16887.9-171.34-1%+17.9%+2.24%-17.4%
'23/06/26283-1.5-0.53%0%17059.24-143.16-0.83%+17%+0.3%-17%
'23/06/21284.5+1+0.35%+0.35%17202.4+17.49+0.1%+17.1%+0.25%-16.7%
'23/06/20283.5-3-1.05%-0.7%17184.91-89.65-0.52%+16.5%-0.53%-17.2%
'23/06/19286.5+2+0.7%0%17274.56-14.35-0.08%+16.4%+0.78%-16.4%
'23/06/16284.5-2.5-0.87%-0.87%17288.91-46.07-0.27%+16.1%-0.6%-16.9%
'23/06/15287+3.5+1.23%+0.35%17334.98+96.84+0.56%+16.7%+0.67%-16.4%
'23/06/14283.5-2-0.7%-0.35%17238.14+21.54+0.13%+16.9%-0.83%-17.2%
'23/06/13285.5+1.5+0.53%+0.18%17216.6+261.23+1.54%+18.7%-1.01%-18.5%
'23/06/1228400%+0.18%16955.37+68.97+0.41%+19.2%-0.41%-19%
'23/06/09284+0.5+0.18%+0.35%16886.4+152.71+0.91%+20.2%-0.73%-19.9%
'23/06/08283.5-1.5-0.53%-0.18%16733.69-188.79-1.12%+18.9%+0.59%-19.1%
'23/06/07285+1.5+0.53%+0.35%16922.48+160.82+0.96%+20%-0.43%-19.7%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06283.5+2+0.71%+1.07%16761.66+47.23+0.28%+20.4%+0.43%-19.3%
'23/06/05281.5+1+0.36%+1.43%16714.43+7.52+0.05%+20.4%+0.31%-19%
'23/06/02280.5+0.5+0.18%+1.61%16706.91+194.26+1.18%+21.8%-1%-20.2%
'23/06/01280+0.5+0.18%+1.79%16512.65-66.31-0.4%+21.4%+0.58%-19.6%
'23/05/31279.5+2+0.72%+2.52%16578.96-43.78-0.26%+21%+0.98%-18.5%
'23/05/30277.5-1.5-0.54%+1.97%16622.74-13.56-0.08%+20.9%-0.46%-19%
'23/05/29279-1-0.36%+1.61%16636.3+131.25+0.8%+21.9%-1.16%-20.3%
'23/05/26280-1-0.36%+1.25%16505.05+213.05+1.31%+23.5%-1.67%-22.3%
'23/05/25281-5-1.75%-0.52%16292+132.68+0.82%+24.5%-2.57%-25%
'23/05/24286-1-0.35%-0.87%16159.32-28.71-0.18%+24.3%-0.17%-25.2%
'23/05/23287+1+0.35%-0.52%16188.03+7.14+0.04%+24.3%+0.31%-24.9%
'23/05/22286-4-1.38%-1.9%16180.89+5.97+0.04%+24.4%-1.42%-26.3%
'23/05/19290+2.5+0.87%-1.04%16174.92+73.04+0.45%+25%+0.42%-26%
'23/05/18287.5-2-0.69%-1.73%16101.88+176.59+1.11%+26.3%-1.8%-28.1%
'23/05/17289.500%-1.73%15925.29+251.39+1.6%+28.4%-1.6%-30.1%
'23/05/16289.5+2.5+0.87%-0.87%15673.9+198.85+1.28%+30%-0.41%-30.9%
'23/05/15287-0.5-0.17%-1.04%15475.05-27.31-0.18%+29.8%+0.01%-30.8%
'23/05/12287.5+0.5+0.17%-0.87%15502.36-12.28-0.08%+29.7%+0.25%-30.6%
交易
日期		(2912) 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11287+2.5+0.88%0%15514.64-127.12-0.81%+28.6%+1.69%-28.6%
'23/05/10284.5+1+0.35%+0.35%15641.76-85.94-0.55%+27.9%+0.9%-27.6%
'23/05/09283.5-2-0.7%-0.35%15727.7+28.13+0.18%+28.2%-0.88%-28.5%
'23/05/08285.5+1+0.35%0%15699.57+73.5+0.47%+28.8%-0.12%-28.8%
'23/05/05284.5-1-0.35%-0.35%15626.07+17.04+0.11%+28.9%-0.46%-29.3%
'23/05/04285.5+13+4.77%+4.4%15609.03+55.62+0.36%+29.4%+4.41%-25%
'23/05/03272.5-0.5-0.18%+4.21%15553.41-83.07-0.53%+28.7%+0.35%-24.5%
'23/05/02273+2.5+0.92%+5.18%15636.48+57.3+0.37%+29.1%+0.55%-24%
'23/04/28270.5-1-0.37%+4.79%15579.18+167.69+1.09%+30.6%-1.46%-25.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。