≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / K線比較(日)

2882A 國泰特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.3-0.1-0.17%0%60.260.260.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
742.83萬20356股/筆60.16N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38230.9萬182.13張/筆60.2+0.1 (+0.17%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.17%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.2-0.1-0.17%-0.17%48341.31-960.65-1.95%-1.95%+1.78%+1.78%
'26/10/1260.3+0.1+0.17%0%49301.96-11.48-0.02%-1.97%+0.19%+1.97%
'26/10/0860.2+0.1+0.17%+0.17%49313.44-492.93-0.99%-2.94%+1.16%+3.11%
'26/10/0760.100%+0.17%49806.37-16.18-0.03%-2.97%+0.03%+3.14%
'26/10/0660.100%+0.17%49822.55+110.51+0.22%-2.76%-0.22%+2.92%
'26/10/0560.100%+0.17%49712.04+1236.3+2.55%-0.28%-2.55%+0.44%
'26/10/0260.1-0.1-0.17%0%48475.74+122.25+0.25%-0.03%-0.42%+0.03%
'26/10/0160.200%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/3060.200%0%47940.13+308.17+0.65%+1.49%-0.65%-1.49%
'26/09/2960.2+0.1+0.17%+0.17%47631.96-392.64-0.82%+0.66%+0.99%-0.49%
'26/09/2460.1-0.2-0.33%-0.17%48024.6-132.69-0.28%+0.38%-0.05%-0.55%
'26/09/2360.300%-0.17%48157.29+357.12+0.75%+1.13%-0.75%-1.3%
'26/09/2260.3+0.1+0.17%0%47800.17+81.33+0.17%+1.3%0%-1.3%
'26/09/2160.2-0.1-0.17%-0.17%47718.84+538.09+1.14%+2.46%-1.31%-2.63%
'26/09/1860.3+0.1+0.17%0%47180.75+892.75+1.93%+4.44%-1.76%-4.44%
'26/09/1760.200%0%46288+439.1+0.96%+5.44%-0.96%-5.44%
'26/09/1660.200%0%45848.9+337.41+0.74%+6.22%-0.74%-6.22%
'26/09/1560.2-0.1-0.17%-0.17%45511.49-351.03-0.77%+5.4%+0.6%-5.57%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.300%-0.17%45862.52-322.33-0.7%+4.67%+0.7%-4.84%
'26/09/1160.300%-0.17%46184.85-755.64-1.61%+2.98%+1.61%-3.15%
'26/09/1060.300%-0.17%46940.49-242.87-0.51%+2.45%+0.51%-2.62%
'26/09/0960.3-0.1-0.17%-0.33%47183.36+77.58+0.16%+2.62%-0.33%-2.95%
'26/09/0860.400%-0.33%47105.78-220.49-0.47%+2.14%+0.47%-2.48%
'26/09/0760.4+0.1+0.17%-0.17%47326.27+775.14+1.67%+3.85%-1.5%-4.01%
'26/09/0460.300%-0.17%46551.13+693.47+1.51%+5.42%-1.51%-5.58%
'26/09/0360.300%-0.17%45857.66-307.06-0.67%+4.71%+0.67%-4.88%
'26/09/0260.3-0.1-0.17%-0.33%46164.72-784-1.67%+2.97%+1.5%-3.3%
'26/09/0160.400%-0.33%46948.72+820.25+1.78%+4.8%-1.78%-5.13%
'26/08/3160.400%-0.33%46128.47-202.98-0.44%+4.34%+0.44%-4.67%
'26/08/2860.4+0.1+0.17%-0.17%46331.45+356.23+0.77%+5.15%-0.6%-5.31%
'26/08/2760.300%-0.17%45975.22+142.6+0.31%+5.47%-0.31%-5.64%
'26/08/2660.300%-0.17%45832.62+663.16+1.47%+7.02%-1.47%-7.19%
'26/08/2560.3-0.1-0.17%-0.33%45169.46+407.14+0.91%+8%-1.08%-8.33%
'26/08/2460.4-0.1-0.17%-0.5%44762.32-461.97-1.02%+6.89%+0.85%-7.39%
'26/08/2160.5+0.1+0.17%-0.33%45224.29+290.55+0.65%+7.58%-0.48%-7.91%
'26/08/2060.400%-0.33%44933.74+214.39+0.48%+8.1%-0.48%-8.43%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1960.400%-0.33%44719.35-589.33-1.3%+6.69%+1.3%-7.02%
'26/08/1860.4+0.1+0.17%-0.17%45308.68-548.59-1.2%+5.42%+1.37%-5.58%
'26/08/1760.300%-0.17%45857.27+46.26+0.1%+5.52%-0.1%-5.69%
'26/08/1460.3+0.1+0.17%0%45811.01-210.47-0.46%+5.04%+0.63%-5.04%
'26/08/1360.2-0.1-0.17%-0.17%46021.48+503.41+1.11%+6.2%-1.28%-6.37%
'26/08/1260.300%-0.17%45518.07+397.35+0.88%+7.14%-0.88%-7.3%
'26/08/1160.300%-0.17%45120.72+191.96+0.43%+7.6%-0.43%-7.76%
'26/08/1060.300%-0.17%44928.76+702.85+1.59%+9.31%-1.59%-9.47%
'26/08/0760.3+0.1+0.17%0%44225.91-170.79-0.38%+8.88%+0.55%-8.88%
'26/08/0660.2-0.1-0.17%-0.17%44396.7-214.9-0.48%+8.36%+0.31%-8.53%
'26/08/0560.300%-0.17%44611.6+1250.94+2.88%+11.5%-2.88%-11.7%
'26/08/0460.300%-0.17%43360.66-25.75-0.06%+11.4%+0.06%-11.6%
'26/08/0360.300%-0.17%43386.41+266.66+0.62%+12.1%-0.62%-12.3%
'26/07/3160.300%-0.17%43119.75+3186.45+7.98%+21.1%-7.98%-21.2%
'26/07/3060.300%-0.17%39933.3-105.88-0.26%+20.7%+0.26%-20.9%
'26/07/2960.300%-0.17%40039.18-1564.18-3.76%+16.2%+3.76%-16.4%
'26/07/2860.3-0.1-0.17%-0.33%41603.36-2030.83-4.65%+10.8%+4.48%-11.1%
'26/07/2760.400%-0.33%43634.19-20.65-0.05%+10.7%+0.05%-11.1%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.4-0.1-0.17%-0.5%43654.84-1195.97-2.67%+7.78%+2.5%-8.28%
'26/07/2360.5+0.3+0.5%0%44850.81+25.03+0.06%+7.84%+0.44%-7.84%
'26/07/2260.200%0%44825.78+592.91+1.34%+9.29%-1.34%-9.29%
'26/07/2160.200%0%44232.87+1783.17+4.2%+13.9%-4.2%-13.9%
'26/07/2060.2+0.1+0.17%+0.17%42449.7-221.57-0.52%+13.3%+0.69%-13.1%
'26/07/1760.100%+0.17%42671.27-2953.71-6.47%+5.95%+6.47%-5.79%
'26/07/1660.100%+0.17%45624.98-6.61-0.01%+5.94%+0.01%-5.77%
'26/07/1560.1-0.1-0.17%0%45631.59+893.64+2%+8.05%-2.17%-8.05%
'26/07/1460.200%0%44737.95-642.57-1.42%+6.52%+1.42%-6.52%
'26/07/1360.200%0%45380.52+25.91+0.06%+6.59%-0.06%-6.59%
'26/07/0960.200%0%45354.61-379.8-0.83%+5.7%+0.83%-5.7%
'26/07/0860.2+0.1+0.17%+0.17%45734.41+255.3+0.56%+6.29%-0.39%-6.13%
'26/07/0760.1+0.1+0.17%+0.33%45479.11-1077.28-2.31%+3.83%+2.48%-3.5%
'26/07/0660+0.1+0.17%+0.5%46556.39-224.23-0.48%+3.34%+0.65%-2.84%
'26/07/0359.9-0.1-0.17%+0.33%46780.62+36.46+0.08%+3.42%-0.25%-3.08%
'26/07/0260-0.2-0.33%0%46744.16-274.83-0.58%+2.81%+0.25%-2.81%
'26/07/0160.2+0.2+0.33%+0.33%47018.99+893.08+1.94%+4.8%-1.61%-4.47%
'26/06/3060+0.6+1.01%+1.35%46125.91+1126.01+2.5%+7.43%-1.49%-6.08%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.9+0.1+0.16%+1.46%44999.9+428.14+0.96%+8.46%-0.8%-7%
'26/06/2661.8-0.2-0.32%+1.13%44571.76-1683.5-3.64%+4.51%+3.32%-3.38%
'26/06/256200%+1.13%46255.26+211.66+0.46%+4.99%-0.46%-3.86%
'26/06/246200%+1.13%46043.6-1057.05-2.24%+2.63%+2.24%-1.51%
'26/06/236200%+1.13%47100.65-640.86-1.34%+1.26%+1.34%-0.13%
'26/06/2262-0.1-0.16%+0.97%47741.51+1276.31+2.75%+4.04%-2.91%-3.07%
'26/06/1862.1+0.1+0.16%+1.13%46465.2+587.81+1.28%+5.37%-1.12%-4.24%
'26/06/176200%+1.13%45877.39+68.2+0.15%+5.53%-0.15%-4.4%
'26/06/1662+0.1+0.16%+1.29%45809.19+412.2+0.91%+6.49%-0.75%-5.19%
'26/06/1561.900%+1.29%45396.99+1227.95+2.78%+9.45%-2.78%-8.15%
'26/06/1261.9+0.1+0.16%+1.46%44169.04+1019.58+2.36%+12%-2.2%-10.6%
'26/06/1161.8+0.1+0.16%+1.62%43149.46-76.08-0.18%+11.8%+0.34%-10.2%
'26/06/1061.7+0.2+0.33%+1.95%43225.54-1478.9-3.31%+8.14%+3.64%-6.18%
'26/06/0961.5+0.3+0.49%+2.45%44704.44+1201.66+2.76%+11.1%-2.27%-8.67%
'26/06/0861.200%+2.45%43502.78-1568.16-3.48%+7.26%+3.48%-4.81%
'26/06/0561.2-0.2-0.33%+2.12%45070.94-606.52-1.33%+5.83%+1%-3.71%
'26/06/0461.4-0.3-0.49%+1.62%45677.46-781.7-1.68%+4.05%+1.19%-2.43%
'26/06/0361.7-0.1-0.16%+1.46%46459.16+901.85+1.98%+6.11%-2.14%-4.65%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.800%+1.46%45557.31+219.4+0.48%+6.62%-0.48%-5.17%
'26/06/0161.8-0.1-0.16%+1.29%45337.91+604.97+1.35%+8.07%-1.51%-6.77%
'26/05/2961.9-0.1-0.16%+1.13%44732.94+1096.5+2.51%+10.8%-2.67%-9.65%
'26/05/2862-0.1-0.16%+0.97%43636.44-620.36-1.4%+9.23%+1.24%-8.26%
'26/05/2762.100%+0.97%44256.8+731.43+1.68%+11.1%-1.68%-10.1%
'26/05/2662.1+0.1+0.16%+1.13%43525.37-119.03-0.27%+10.8%+0.43%-9.63%
'26/05/256200%+1.13%43644.4+1376.43+3.26%+14.4%-3.26%-13.2%
'26/05/2262-0.4-0.64%+0.48%42267.97+899.76+2.18%+16.9%-2.82%-16.4%
'26/05/2162.4+0.1+0.16%+0.64%41368.21+1347.39+3.37%+20.8%-3.21%-20.1%
'26/05/2062.300%+0.64%40020.82-154.74-0.39%+20.3%+0.39%-19.7%
'26/05/1962.3+0.1+0.16%+0.8%40175.56-716.26-1.75%+18.2%+1.91%-17.4%
'26/05/1862.200%+0.8%40891.82-280.54-0.68%+17.4%+0.68%-16.6%
'26/05/1562.2-0.1-0.16%+0.64%41172.36-579.39-1.39%+15.8%+1.23%-15.1%
'26/05/1462.3+0.1+0.16%+0.8%41751.75+377.25+0.91%+16.8%-0.75%-16%
'26/05/1362.200%+0.8%41374.5-523.82-1.25%+15.4%+1.25%-14.6%
'26/05/1262.200%+0.8%41898.32+108.26+0.26%+15.7%-0.26%-14.9%
'26/05/1162.2+0.2+0.32%+1.13%41790.06+186.12+0.45%+16.2%-0.13%-15.1%
'26/05/0862-0.3-0.48%+0.64%41603.94-329.84-0.79%+15.3%+0.31%-14.6%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.3-0.1-0.16%+0.48%41933.78+794.93+1.93%+17.5%-2.09%-17%
'26/05/0662.4+0.1+0.16%+0.64%41138.85+369.56+0.91%+18.6%-0.75%-17.9%
'26/05/0562.3+0.1+0.16%+0.8%40769.29+64.15+0.16%+18.8%0%-18%
'26/05/0462.2-0.1-0.16%+0.64%40705.14+1778.51+4.57%+24.2%-4.73%-23.5%
'26/04/3062.3-0.2-0.32%+0.32%38926.63-376.87-0.96%+23%+0.64%-22.7%
'26/04/2962.5+0.2+0.32%+0.64%39303.5-218.23-0.55%+22.3%+0.87%-21.7%
'26/04/2862.3+0.1+0.16%+0.8%39521.73-94.9-0.24%+22%+0.4%-21.2%
'26/04/2762.2-0.2-0.32%+0.48%39616.63+684.23+1.76%+24.2%-2.08%-23.7%
'26/04/2462.4-0.1-0.16%+0.32%38932.4+1218.25+3.23%+28.2%-3.39%-27.9%
'26/04/2362.5-0.1-0.16%+0.16%37714.15-164.32-0.43%+27.6%+0.27%-27.5%
'26/04/2262.6+0.1+0.16%+0.32%37878.47+273.36+0.73%+28.5%-0.57%-28.2%
'26/04/2162.500%+0.32%37605.11+646.31+1.75%+30.8%-1.75%-30.5%
'26/04/2062.500%+0.32%36958.8+154.46+0.42%+31.3%-0.42%-31%
'26/04/1762.5+0.1+0.16%+0.48%36804.34-327.68-0.88%+30.2%+1.04%-29.7%
'26/04/1662.400%+0.48%37132.02+409.88+1.12%+31.6%-1.12%-31.2%
'26/04/1562.4+0.1+0.16%+0.64%36722.14+426.02+1.17%+33.2%-1.01%-32.5%
'26/04/1462.300%+0.64%36296.12+838.83+2.37%+36.3%-2.37%-35.7%
'26/04/1362.3+0.1+0.16%+0.8%35457.29+39.46+0.11%+36.5%+0.05%-35.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1062.200%+0.8%35417.83+556.67+1.6%+38.7%-1.6%-37.9%
'26/04/0962.2+0.1+0.16%+0.97%34861.16+99.78+0.29%+39.1%-0.13%-38.1%
'26/04/0862.1-0.1-0.16%+0.8%34761.38+1531.56+4.61%+45.5%-4.77%-44.7%
'26/04/0762.200%+0.8%33229.82+657.39+2.02%+48.4%-2.02%-47.6%
'26/04/0262.2+0.1+0.16%+0.97%32572.43-602.39-1.82%+45.7%+1.98%-44.8%
'26/04/0162.100%+0.97%33174.82+1451.83+4.58%+52.4%-4.58%-51.4%
'26/03/3162.1+0.1+0.16%+1.13%31722.99-795.17-2.45%+48.7%+2.61%-47.5%
'26/03/306200%+1.13%32518.16-594.43-1.8%+46%+1.8%-44.9%
'26/03/2762+0.1+0.16%+1.29%33112.59-225.03-0.68%+45%+0.84%-43.7%
'26/03/2661.9+0.1+0.16%+1.46%33337.62-101.49-0.3%+44.6%+0.46%-43.1%
'26/03/2561.800%+1.46%33439.11+826.87+2.54%+48.2%-2.54%-46.8%
'26/03/2461.8+0.1+0.16%+1.62%32612.24-110.26-0.34%+47.7%+0.5%-46.1%
'26/03/2361.7-0.1-0.16%+1.46%32722.5-821.38-2.45%+44.1%+2.29%-42.7%
'26/03/2061.8+0.1+0.16%+1.62%33543.88-145.8-0.43%+43.5%+0.59%-41.9%
'26/03/1961.700%+1.62%33689.68-658.9-1.92%+40.7%+1.92%-39.1%
'26/03/1861.7+0.2+0.33%+1.95%34348.58+512.01+1.51%+42.9%-1.18%-40.9%
'26/03/1761.5-0.1-0.16%+1.79%33836.57+494.06+1.48%+45%-1.64%-43.2%
'26/03/1661.6+0.3+0.49%+2.28%33342.51-57.81-0.17%+44.7%+0.66%-42.4%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361.300%+2.28%33400.32-181.54-0.54%+44%+0.54%-41.7%
'26/03/1261.3+0.1+0.16%+2.45%33581.86-532.33-1.56%+41.7%+1.72%-39.3%
'26/03/1161.200%+2.45%34114.19+1342.32+4.1%+47.5%-4.1%-45.1%
'26/03/1061.2+0.2+0.33%+2.79%32771.87+661.45+2.06%+50.5%-1.73%-47.8%
'26/03/0961+0.1+0.16%+2.96%32110.42-1489.12-4.43%+43.9%+4.59%-40.9%
'26/03/0660.9+0.1+0.16%+3.12%33599.54-73.4-0.22%+43.6%+0.38%-40.4%
'26/03/0560.800%+3.12%33672.94+844.06+2.57%+47.3%-2.57%-44.1%
'26/03/0460.8-0.1-0.16%+2.96%32828.88-1494.77-4.35%+40.8%+4.19%-37.9%
'26/03/0360.900%+2.96%34323.65-771.44-2.2%+37.7%+2.2%-34.8%
'26/03/0260.900%+2.96%35095.09-319.4-0.9%+36.5%+0.9%-33.5%
'26/02/2660.9+0.1+0.16%+3.12%35414.49+1.420%+36.5%+0.16%-33.4%
'26/02/2560.800%+3.12%35413.07+712.25+2.05%+39.3%-2.05%-36.2%
'26/02/2460.800%+3.12%34700.82+927.56+2.75%+43.1%-2.75%-40%
'26/02/2360.800%+3.12%33773.26+167.55+0.5%+43.8%-0.5%-40.7%
'26/02/1160.8-0.1-0.16%+2.96%33605.71+532.74+1.61%+46.2%-1.77%-43.2%
'26/02/1060.900%+2.96%33072.97+668.35+2.06%+49.2%-2.06%-46.2%
'26/02/0960.900%+2.96%32404.62+621.7+1.96%+52.1%-1.96%-49.1%
'26/02/0660.9+0.2+0.33%+3.29%31782.92-18.35-0.06%+52%+0.39%-48.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.700%+3.29%31801.27-488.54-1.51%+49.7%+1.51%-46.4%
'26/02/0460.700%+3.29%32289.81+94.45+0.29%+50.1%-0.29%-46.9%
'26/02/0360.7+0.1+0.17%+3.47%32195.36+571.33+1.81%+52.9%-1.64%-49.4%
'26/02/0260.6-0.2-0.33%+3.12%31624.03-439.72-1.37%+50.8%+1.04%-47.6%
'26/01/3060.8+0.1+0.16%+3.29%32063.75-472.52-1.45%+48.6%+1.61%-45.3%
'26/01/2960.7-0.1-0.16%+3.12%32536.27-267.55-0.82%+47.4%+0.66%-44.2%
'26/01/2860.800%+3.12%32803.82+485.9+1.5%+49.6%-1.5%-46.5%
'26/01/2760.800%+3.12%32317.92+253.4+0.79%+50.8%-0.79%-47.6%
'26/01/2660.800%+3.12%32064.52+103.01+0.32%+51.2%-0.32%-48.1%
'26/01/2360.800%+3.12%31961.51+215.43+0.68%+52.3%-0.68%-49.1%
'26/01/2260.800%+3.12%31746.08+499.71+1.6%+54.7%-1.6%-51.6%
'26/01/2160.800%+3.12%31246.37-513.62-1.62%+52.2%+1.62%-49.1%
'26/01/2060.800%+3.12%31759.99+120.7+0.38%+52.8%-0.38%-49.7%
'26/01/1960.800%+3.12%31639.29+230.59+0.73%+53.9%-0.73%-50.8%
'26/01/1660.8-0.1-0.16%+2.96%31408.7+598.12+1.94%+56.9%-2.1%-53.9%
'26/01/1560.900%+2.96%30810.58-131.2-0.42%+56.2%+0.42%-53.3%
'26/01/1460.900%+2.96%30941.78+234.56+0.76%+57.4%-0.76%-54.5%
'26/01/1360.900%+2.96%30707.22+139.93+0.46%+58.1%-0.46%-55.2%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.900%+2.96%30567.29+278.33+0.92%+59.6%-0.92%-56.6%
'26/01/0960.900%+2.96%30288.96-71.59-0.24%+59.2%+0.24%-56.3%
'26/01/0860.9+0.2+0.33%+3.29%30360.55-74.92-0.25%+58.8%+0.58%-55.5%
'26/01/0760.7-0.2-0.33%+2.96%30435.47-140.83-0.46%+58.1%+0.13%-55.1%
'26/01/0660.9+0.1+0.16%+3.12%30576.3+471.26+1.57%+60.6%-1.41%-57.5%
'26/01/0560.8-0.1-0.16%+2.96%30105.04+755.23+2.57%+64.7%-2.73%-61.8%
'26/01/0260.9+0.2+0.33%+3.29%29349.81+386.21+1.33%+66.9%-1%-63.6%
'25/12/3160.700%+3.29%28963.6+256.47+0.89%+68.4%-0.89%-65.1%
'25/12/3060.700%+3.29%28707.13-103.76-0.36%+67.8%+0.36%-64.5%
'25/12/2960.700%+3.29%28810.89+254.87+0.89%+69.3%-0.89%-66%
'25/12/2660.700%+3.29%28556.02+184.04+0.65%+70.4%-0.65%-67.1%
'25/12/2460.700%+3.29%28371.98+61.51+0.22%+70.8%-0.22%-67.5%
'25/12/2360.700%+3.29%28310.47+160.83+0.57%+71.7%-0.57%-68.4%
'25/12/2260.700%+3.29%28149.64+453.29+1.64%+74.5%-1.64%-71.2%
'25/12/1960.700%+3.29%27696.35+227.82+0.83%+76%-0.83%-72.7%
'25/12/1860.700%+3.29%27468.53-56.64-0.21%+75.6%+0.21%-72.3%
'25/12/1760.700%+3.29%27525.17-11.49-0.04%+75.6%+0.04%-72.3%
'25/12/1660.700%+3.29%27536.66-330.28-1.19%+73.5%+1.19%-70.2%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1560.7-0.1-0.16%+3.12%27866.94-331.08-1.17%+71.4%+1.01%-68.3%
'25/12/1260.8+0.1+0.16%+3.29%28198.02+173.27+0.62%+72.5%-0.46%-69.2%
'25/12/1160.700%+3.29%28024.75-375.98-1.32%+70.2%+1.32%-66.9%
'25/12/1060.700%+3.29%28400.73+218.13+0.77%+71.5%-0.77%-68.2%
'25/12/0960.7-0.1-0.16%+3.12%28182.6-121.18-0.43%+70.8%+0.27%-67.7%
'25/12/0860.800%+3.12%28303.78+322.89+1.15%+72.8%-1.15%-69.6%
'25/12/0560.800%+3.12%27980.89+185.18+0.67%+73.9%-0.67%-70.8%
'25/12/0460.800%+3.12%27795.71+2.67+0.01%+73.9%-0.01%-70.8%
'25/12/0360.800%+3.12%27793.04+228.77+0.83%+75.4%-0.83%-72.3%
'25/12/0260.800%+3.12%27564.27+221.74+0.81%+76.8%-0.81%-73.7%
'25/12/0160.800%+3.12%27342.53-283.95-1.03%+75%+1.03%-71.9%
'25/11/2860.800%+3.12%27626.48+71.95+0.26%+75.4%-0.26%-72.3%
'25/11/2760.800%+3.12%27554.53+144.99+0.53%+76.4%-0.53%-73.2%
'25/11/2660.800%+3.12%27409.54+497.37+1.85%+79.6%-1.85%-76.5%
'25/11/2560.800%+3.12%26912.17+407.93+1.54%+82.4%-1.54%-79.3%
'25/11/2460.800%+3.12%26504.24+69.3+0.26%+82.9%-0.26%-79.7%
'25/11/2160.800%+3.12%26434.94-991.42-3.61%+76.3%+3.61%-73.1%
'25/11/2060.8+0.1+0.16%+3.29%27426.36+846.24+3.18%+81.9%-3.02%-78.6%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.7-0.1-0.16%+3.12%26580.12-176-0.66%+80.7%+0.5%-77.5%
'25/11/1860.800%+3.12%26756.12-691.19-2.52%+76.1%+2.52%-73%
'25/11/1760.8+0.1+0.16%+3.29%27447.31+49.81+0.18%+76.4%-0.02%-73.1%
'25/11/1460.7-0.1-0.16%+3.12%27397.5-506.06-1.81%+73.2%+1.65%-70.1%
'25/11/1360.8-0.1-0.16%+2.96%27903.56-43.53-0.16%+73%0%-70%
'25/11/1260.900%+2.96%27947.09+162.14+0.58%+74%-0.58%-71%
'25/11/1160.900%+2.96%27784.95-84.56-0.3%+73.5%+0.3%-70.5%
'25/11/1060.900%+2.96%27869.51+218.1+0.79%+74.8%-0.79%-71.9%
'25/11/0760.900%+2.96%27651.41-248.04-0.89%+73.3%+0.89%-70.3%
'25/11/0660.900%+2.96%27899.45+182.39+0.66%+74.4%-0.66%-71.5%
'25/11/0560.900%+2.96%27717.06-399.5-1.42%+71.9%+1.42%-69%
'25/11/0460.900%+2.96%28116.56-218.03-0.77%+70.6%+0.77%-67.7%
'25/11/0360.9-0.1-0.16%+2.79%28334.59+101.24+0.36%+71.2%-0.52%-68.4%
'25/10/316100%+2.79%28233.35-54.18-0.19%+70.9%+0.19%-68.1%
'25/10/3061+0.1+0.16%+2.96%28287.53-7.21-0.03%+70.8%+0.19%-67.9%
'25/10/2960.900%+2.96%28294.74+345.63+1.24%+73%-1.24%-70%
'25/10/2860.900%+2.96%27949.11-44.52-0.16%+72.7%+0.16%-69.7%
'25/10/2760.900%+2.96%27993.63+461.37+1.68%+75.6%-1.68%-72.6%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.9-0.1-0.16%+2.79%27532.26-116.65-0.42%+74.8%+0.26%-72.1%
'25/10/2261+0.1+0.16%+2.96%27648.91-103.5-0.37%+74.2%+0.53%-71.2%
'25/10/2160.900%+2.96%27752.41+63.78+0.23%+74.6%-0.23%-71.6%
'25/10/2060.900%+2.96%27688.63+386.26+1.41%+77.1%-1.41%-74.1%
'25/10/1760.900%+2.96%27302.37-345.5-1.25%+74.8%+1.25%-71.9%
'25/10/1660.900%+2.96%27647.87+372.16+1.36%+77.2%-1.36%-74.3%
'25/10/1560.900%+2.96%27275.71+482.56+1.8%+80.4%-1.8%-77.5%