≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / K線比較(日)

2882A 國泰特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.360.2+0.1+0.17%0.33%60.260.360.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38230.9萬182.13張/筆60.2N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93557.4萬322.9張/筆60.16+0.1 (+0.17%)

連續漲跌: 連2漲  ( +0.2元 / +0.33%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1260.3+0.1+0.17%+0.17%49301.96-11.48-0.02%-0.02%+0.19%+0.19%
'26/10/0860.2+0.1+0.17%+0.33%49313.44-492.93-0.99%-1.01%+1.16%+1.35%
'26/10/0760.100%+0.33%49806.37-16.18-0.03%-1.04%+0.03%+1.38%
'26/10/0660.100%+0.33%49822.55+110.51+0.22%-0.82%-0.22%+1.16%
'26/10/0560.100%+0.33%49712.04+1236.3+2.55%+1.7%-2.55%-1.37%
'26/10/0260.1-0.1-0.17%+0.17%48475.74+122.25+0.25%+1.96%-0.42%-1.8%
'26/10/0160.200%+0.17%48353.49+413.36+0.86%+2.84%-0.86%-2.67%
'26/09/3060.200%+0.17%47940.13+308.17+0.65%+3.51%-0.65%-3.34%
'26/09/2960.2+0.1+0.17%+0.33%47631.96-392.64-0.82%+2.66%+0.99%-2.33%
'26/09/2460.1-0.2-0.33%0%48024.6-132.69-0.28%+2.38%-0.05%-2.38%
'26/09/2360.300%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/2260.3+0.1+0.17%+0.17%47800.17+81.33+0.17%+3.32%0%-3.15%
'26/09/2160.2-0.1-0.17%0%47718.84+538.09+1.14%+4.5%-1.31%-4.5%
'26/09/1860.3+0.1+0.17%+0.17%47180.75+892.75+1.93%+6.51%-1.76%-6.35%
'26/09/1760.200%+0.17%46288+439.1+0.96%+7.53%-0.96%-7.37%
'26/09/1660.200%+0.17%45848.9+337.41+0.74%+8.33%-0.74%-8.16%
'26/09/1560.2-0.1-0.17%0%45511.49-351.03-0.77%+7.5%+0.6%-7.5%
'26/09/1460.300%0%45862.52-322.33-0.7%+6.75%+0.7%-6.75%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1160.300%0%46184.85-755.64-1.61%+5.03%+1.61%-5.03%
'26/09/1060.300%0%46940.49-242.87-0.51%+4.49%+0.51%-4.49%
'26/09/0960.3-0.1-0.17%-0.17%47183.36+77.58+0.16%+4.66%-0.33%-4.83%
'26/09/0860.400%-0.17%47105.78-220.49-0.47%+4.17%+0.47%-4.34%
'26/09/0760.4+0.1+0.17%0%47326.27+775.14+1.67%+5.91%-1.5%-5.91%
'26/09/0460.300%0%46551.13+693.47+1.51%+7.51%-1.51%-7.51%
'26/09/0360.300%0%45857.66-307.06-0.67%+6.8%+0.67%-6.8%
'26/09/0260.3-0.1-0.17%-0.17%46164.72-784-1.67%+5.01%+1.5%-5.18%
'26/09/0160.400%-0.17%46948.72+820.25+1.78%+6.88%-1.78%-7.05%
'26/08/3160.400%-0.17%46128.47-202.98-0.44%+6.41%+0.44%-6.58%
'26/08/2860.4+0.1+0.17%0%46331.45+356.23+0.77%+7.24%-0.6%-7.24%
'26/08/2760.300%0%45975.22+142.6+0.31%+7.57%-0.31%-7.57%
'26/08/2660.300%0%45832.62+663.16+1.47%+9.15%-1.47%-9.15%
'26/08/2560.3-0.1-0.17%-0.17%45169.46+407.14+0.91%+10.1%-1.08%-10.3%
'26/08/2460.4-0.1-0.17%-0.33%44762.32-461.97-1.02%+9.02%+0.85%-9.35%
'26/08/2160.5+0.1+0.17%-0.17%45224.29+290.55+0.65%+9.72%-0.48%-9.89%
'26/08/2060.400%-0.17%44933.74+214.39+0.48%+10.2%-0.48%-10.4%
'26/08/1960.400%-0.17%44719.35-589.33-1.3%+8.81%+1.3%-8.98%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860.4+0.1+0.17%0%45308.68-548.59-1.2%+7.51%+1.37%-7.51%
'26/08/1760.300%0%45857.27+46.26+0.1%+7.62%-0.1%-7.62%
'26/08/1460.3+0.1+0.17%+0.17%45811.01-210.47-0.46%+7.13%+0.63%-6.96%
'26/08/1360.2-0.1-0.17%0%46021.48+503.41+1.11%+8.31%-1.28%-8.31%
'26/08/1260.300%0%45518.07+397.35+0.88%+9.27%-0.88%-9.27%
'26/08/1160.300%0%45120.72+191.96+0.43%+9.73%-0.43%-9.73%
'26/08/1060.300%0%44928.76+702.85+1.59%+11.5%-1.59%-11.5%
'26/08/0760.3+0.1+0.17%+0.17%44225.91-170.79-0.38%+11%+0.55%-10.9%
'26/08/0660.2-0.1-0.17%0%44396.7-214.9-0.48%+10.5%+0.31%-10.5%
'26/08/0560.300%0%44611.6+1250.94+2.88%+13.7%-2.88%-13.7%
'26/08/0460.300%0%43360.66-25.75-0.06%+13.6%+0.06%-13.6%
'26/08/0360.300%0%43386.41+266.66+0.62%+14.3%-0.62%-14.3%
'26/07/3160.300%0%43119.75+3186.45+7.98%+23.5%-7.98%-23.5%
'26/07/3060.300%0%39933.3-105.88-0.26%+23.1%+0.26%-23.1%
'26/07/2960.300%0%40039.18-1564.18-3.76%+18.5%+3.76%-18.5%
'26/07/2860.3-0.1-0.17%-0.17%41603.36-2030.83-4.65%+13%+4.48%-13.2%
'26/07/2760.400%-0.17%43634.19-20.65-0.05%+12.9%+0.05%-13.1%
'26/07/2460.4-0.1-0.17%-0.33%43654.84-1195.97-2.67%+9.92%+2.5%-10.3%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.5+0.3+0.5%+0.17%44850.81+25.03+0.06%+9.99%+0.44%-9.82%
'26/07/2260.200%+0.17%44825.78+592.91+1.34%+11.5%-1.34%-11.3%
'26/07/2160.200%+0.17%44232.87+1783.17+4.2%+16.1%-4.2%-16%
'26/07/2060.2+0.1+0.17%+0.33%42449.7-221.57-0.52%+15.5%+0.69%-15.2%
'26/07/1760.100%+0.33%42671.27-2953.71-6.47%+8.06%+6.47%-7.73%
'26/07/1660.100%+0.33%45624.98-6.61-0.01%+8.04%+0.01%-7.71%
'26/07/1560.1-0.1-0.17%+0.17%45631.59+893.64+2%+10.2%-2.17%-10%
'26/07/1460.200%+0.17%44737.95-642.57-1.42%+8.64%+1.42%-8.48%
'26/07/1360.200%+0.17%45380.52+25.91+0.06%+8.7%-0.06%-8.54%
'26/07/0960.200%+0.17%45354.61-379.8-0.83%+7.8%+0.83%-7.63%
'26/07/0860.2+0.1+0.17%+0.33%45734.41+255.3+0.56%+8.41%-0.39%-8.07%
'26/07/0760.1+0.1+0.17%+0.5%45479.11-1077.28-2.31%+5.9%+2.48%-5.4%
'26/07/0660+0.1+0.17%+0.67%46556.39-224.23-0.48%+5.39%+0.65%-4.72%
'26/07/0359.9-0.1-0.17%+0.5%46780.62+36.46+0.08%+5.47%-0.25%-4.97%
'26/07/0260-0.2-0.33%+0.17%46744.16-274.83-0.58%+4.86%+0.25%-4.69%
'26/07/0160.2+0.2+0.33%+0.5%47018.99+893.08+1.94%+6.89%-1.61%-6.39%
'26/06/3060+0.6+1.01%+1.52%46125.91+1126.01+2.5%+9.56%-1.49%-8.05%
'26/06/2961.9+0.1+0.16%+1.62%44999.9+428.14+0.96%+10.6%-0.8%-8.99%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2661.8-0.2-0.32%+1.29%44571.76-1683.5-3.64%+6.59%+3.32%-5.3%
'26/06/256200%+1.29%46255.26+211.66+0.46%+7.08%-0.46%-5.79%
'26/06/246200%+1.29%46043.6-1057.05-2.24%+4.67%+2.24%-3.38%
'26/06/236200%+1.29%47100.65-640.86-1.34%+3.27%+1.34%-1.98%
'26/06/2262-0.1-0.16%+1.13%47741.51+1276.31+2.75%+6.11%-2.91%-4.98%
'26/06/1862.1+0.1+0.16%+1.29%46465.2+587.81+1.28%+7.46%-1.12%-6.17%
'26/06/176200%+1.29%45877.39+68.2+0.15%+7.62%-0.15%-6.33%
'26/06/1662+0.1+0.16%+1.45%45809.19+412.2+0.91%+8.6%-0.75%-7.15%
'26/06/1561.900%+1.45%45396.99+1227.95+2.78%+11.6%-2.78%-10.2%
'26/06/1261.9+0.1+0.16%+1.62%44169.04+1019.58+2.36%+14.3%-2.2%-12.6%
'26/06/1161.8+0.1+0.16%+1.78%43149.46-76.08-0.18%+14.1%+0.34%-12.3%
'26/06/1061.7+0.2+0.33%+2.11%43225.54-1478.9-3.31%+10.3%+3.64%-8.17%
'26/06/0961.5+0.3+0.49%+2.61%44704.44+1201.66+2.76%+13.3%-2.27%-10.7%
'26/06/0861.200%+2.61%43502.78-1568.16-3.48%+9.39%+3.48%-6.77%
'26/06/0561.2-0.2-0.33%+2.28%45070.94-606.52-1.33%+7.93%+1%-5.65%
'26/06/0461.4-0.3-0.49%+1.78%45677.46-781.7-1.68%+6.12%+1.19%-4.34%
'26/06/0361.7-0.1-0.16%+1.62%46459.16+901.85+1.98%+8.22%-2.14%-6.6%
'26/06/0261.800%+1.62%45557.31+219.4+0.48%+8.74%-0.48%-7.13%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0161.8-0.1-0.16%+1.45%45337.91+604.97+1.35%+10.2%-1.51%-8.76%
'26/05/2961.9-0.1-0.16%+1.29%44732.94+1096.5+2.51%+13%-2.67%-11.7%
'26/05/2862-0.1-0.16%+1.13%43636.44-620.36-1.4%+11.4%+1.24%-10.3%
'26/05/2762.100%+1.13%44256.8+731.43+1.68%+13.3%-1.68%-12.1%
'26/05/2662.1+0.1+0.16%+1.29%43525.37-119.03-0.27%+13%+0.43%-11.7%
'26/05/256200%+1.29%43644.4+1376.43+3.26%+16.6%-3.26%-15.4%
'26/05/2262-0.4-0.64%+0.64%42267.97+899.76+2.18%+19.2%-2.82%-18.5%
'26/05/2162.4+0.1+0.16%+0.8%41368.21+1347.39+3.37%+23.2%-3.21%-22.4%
'26/05/2062.300%+0.8%40020.82-154.74-0.39%+22.7%+0.39%-21.9%
'26/05/1962.3+0.1+0.16%+0.96%40175.56-716.26-1.75%+20.6%+1.91%-19.6%
'26/05/1862.200%+0.96%40891.82-280.54-0.68%+19.7%+0.68%-18.8%
'26/05/1562.2-0.1-0.16%+0.8%41172.36-579.39-1.39%+18.1%+1.23%-17.3%
'26/05/1462.3+0.1+0.16%+0.96%41751.75+377.25+0.91%+19.2%-0.75%-18.2%
'26/05/1362.200%+0.96%41374.5-523.82-1.25%+17.7%+1.25%-16.7%
'26/05/1262.200%+0.96%41898.32+108.26+0.26%+18%-0.26%-17%
'26/05/1162.2+0.2+0.32%+1.29%41790.06+186.12+0.45%+18.5%-0.13%-17.2%
'26/05/0862-0.3-0.48%+0.8%41603.94-329.84-0.79%+17.6%+0.31%-16.8%
'26/05/0762.3-0.1-0.16%+0.64%41933.78+794.93+1.93%+19.8%-2.09%-19.2%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0662.4+0.1+0.16%+0.8%41138.85+369.56+0.91%+20.9%-0.75%-20.1%
'26/05/0562.3+0.1+0.16%+0.96%40769.29+64.15+0.16%+21.1%0%-20.2%
'26/05/0462.2-0.1-0.16%+0.8%40705.14+1778.51+4.57%+26.7%-4.73%-25.9%
'26/04/3062.3-0.2-0.32%+0.48%38926.63-376.87-0.96%+25.4%+0.64%-25%
'26/04/2962.5+0.2+0.32%+0.8%39303.5-218.23-0.55%+24.7%+0.87%-23.9%
'26/04/2862.3+0.1+0.16%+0.96%39521.73-94.9-0.24%+24.4%+0.4%-23.5%
'26/04/2762.2-0.2-0.32%+0.64%39616.63+684.23+1.76%+26.6%-2.08%-26%
'26/04/2462.4-0.1-0.16%+0.48%38932.4+1218.25+3.23%+30.7%-3.39%-30.2%
'26/04/2362.5-0.1-0.16%+0.32%37714.15-164.32-0.43%+30.2%+0.27%-29.8%
'26/04/2262.6+0.1+0.16%+0.48%37878.47+273.36+0.73%+31.1%-0.57%-30.6%
'26/04/2162.500%+0.48%37605.11+646.31+1.75%+33.4%-1.75%-32.9%
'26/04/2062.500%+0.48%36958.8+154.46+0.42%+34%-0.42%-33.5%
'26/04/1762.5+0.1+0.16%+0.64%36804.34-327.68-0.88%+32.8%+1.04%-32.1%
'26/04/1662.400%+0.64%37132.02+409.88+1.12%+34.3%-1.12%-33.6%
'26/04/1562.4+0.1+0.16%+0.8%36722.14+426.02+1.17%+35.8%-1.01%-35%
'26/04/1462.300%+0.8%36296.12+838.83+2.37%+39%-2.37%-38.2%
'26/04/1362.3+0.1+0.16%+0.96%35457.29+39.46+0.11%+39.2%+0.05%-38.2%
'26/04/1062.200%+0.96%35417.83+556.67+1.6%+41.4%-1.6%-40.5%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0962.2+0.1+0.16%+1.13%34861.16+99.78+0.29%+41.8%-0.13%-40.7%
'26/04/0862.1-0.1-0.16%+0.96%34761.38+1531.56+4.61%+48.4%-4.77%-47.4%
'26/04/0762.200%+0.96%33229.82+657.39+2.02%+51.4%-2.02%-50.4%
'26/04/0262.2+0.1+0.16%+1.13%32572.43-602.39-1.82%+48.6%+1.98%-47.5%
'26/04/0162.100%+1.13%33174.82+1451.83+4.58%+55.4%-4.58%-54.3%
'26/03/3162.1+0.1+0.16%+1.29%31722.99-795.17-2.45%+51.6%+2.61%-50.3%
'26/03/306200%+1.29%32518.16-594.43-1.8%+48.9%+1.8%-47.6%
'26/03/2762+0.1+0.16%+1.45%33112.59-225.03-0.68%+47.9%+0.84%-46.4%
'26/03/2661.9+0.1+0.16%+1.62%33337.62-101.49-0.3%+47.4%+0.46%-45.8%
'26/03/2561.800%+1.62%33439.11+826.87+2.54%+51.2%-2.54%-49.6%
'26/03/2461.8+0.1+0.16%+1.78%32612.24-110.26-0.34%+50.7%+0.5%-48.9%
'26/03/2361.7-0.1-0.16%+1.62%32722.5-821.38-2.45%+47%+2.29%-45.4%
'26/03/2061.8+0.1+0.16%+1.78%33543.88-145.8-0.43%+46.3%+0.59%-44.6%
'26/03/1961.700%+1.78%33689.68-658.9-1.92%+43.5%+1.92%-41.8%
'26/03/1861.7+0.2+0.33%+2.11%34348.58+512.01+1.51%+45.7%-1.18%-43.6%
'26/03/1761.5-0.1-0.16%+1.95%33836.57+494.06+1.48%+47.9%-1.64%-45.9%
'26/03/1661.6+0.3+0.49%+2.45%33342.51-57.81-0.17%+47.6%+0.66%-45.2%
'26/03/1361.300%+2.45%33400.32-181.54-0.54%+46.8%+0.54%-44.4%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261.3+0.1+0.16%+2.61%33581.86-532.33-1.56%+44.5%+1.72%-41.9%
'26/03/1161.200%+2.61%34114.19+1342.32+4.1%+50.4%-4.1%-47.8%
'26/03/1061.2+0.2+0.33%+2.95%32771.87+661.45+2.06%+53.5%-1.73%-50.6%
'26/03/0961+0.1+0.16%+3.12%32110.42-1489.12-4.43%+46.7%+4.59%-43.6%
'26/03/0660.9+0.1+0.16%+3.29%33599.54-73.4-0.22%+46.4%+0.38%-43.1%
'26/03/0560.800%+3.29%33672.94+844.06+2.57%+50.2%-2.57%-46.9%
'26/03/0460.8-0.1-0.16%+3.12%32828.88-1494.77-4.35%+43.6%+4.19%-40.5%
'26/03/0360.900%+3.12%34323.65-771.44-2.2%+40.5%+2.2%-37.4%
'26/03/0260.900%+3.12%35095.09-319.4-0.9%+39.2%+0.9%-36.1%
'26/02/2660.9+0.1+0.16%+3.29%35414.49+1.420%+39.2%+0.16%-35.9%
'26/02/2560.800%+3.29%35413.07+712.25+2.05%+42.1%-2.05%-38.8%
'26/02/2460.800%+3.29%34700.82+927.56+2.75%+46%-2.75%-42.7%
'26/02/2360.800%+3.29%33773.26+167.55+0.5%+46.7%-0.5%-43.4%
'26/02/1160.8-0.1-0.16%+3.12%33605.71+532.74+1.61%+49.1%-1.77%-46%
'26/02/1060.900%+3.12%33072.97+668.35+2.06%+52.1%-2.06%-49%
'26/02/0960.900%+3.12%32404.62+621.7+1.96%+55.1%-1.96%-52%
'26/02/0660.9+0.2+0.33%+3.46%31782.92-18.35-0.06%+55%+0.39%-51.6%
'26/02/0560.700%+3.46%31801.27-488.54-1.51%+52.7%+1.51%-49.2%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.700%+3.46%32289.81+94.45+0.29%+53.1%-0.29%-49.7%
'26/02/0360.7+0.1+0.17%+3.63%32195.36+571.33+1.81%+55.9%-1.64%-52.3%
'26/02/0260.6-0.2-0.33%+3.29%31624.03-439.72-1.37%+53.8%+1.04%-50.5%
'26/01/3060.8+0.1+0.16%+3.46%32063.75-472.52-1.45%+51.5%+1.61%-48.1%
'26/01/2960.7-0.1-0.16%+3.29%32536.27-267.55-0.82%+50.3%+0.66%-47%
'26/01/2860.800%+3.29%32803.82+485.9+1.5%+52.6%-1.5%-49.3%
'26/01/2760.800%+3.29%32317.92+253.4+0.79%+53.8%-0.79%-50.5%
'26/01/2660.800%+3.29%32064.52+103.01+0.32%+54.3%-0.32%-51%
'26/01/2360.800%+3.29%31961.51+215.43+0.68%+55.3%-0.68%-52%
'26/01/2260.800%+3.29%31746.08+499.71+1.6%+57.8%-1.6%-54.5%
'26/01/2160.800%+3.29%31246.37-513.62-1.62%+55.2%+1.62%-51.9%
'26/01/2060.800%+3.29%31759.99+120.7+0.38%+55.8%-0.38%-52.5%
'26/01/1960.800%+3.29%31639.29+230.59+0.73%+57%-0.73%-53.7%
'26/01/1660.8-0.1-0.16%+3.12%31408.7+598.12+1.94%+60%-2.1%-56.9%
'26/01/1560.900%+3.12%30810.58-131.2-0.42%+59.3%+0.42%-56.2%
'26/01/1460.900%+3.12%30941.78+234.56+0.76%+60.6%-0.76%-57.4%
'26/01/1360.900%+3.12%30707.22+139.93+0.46%+61.3%-0.46%-58.2%
'26/01/1260.900%+3.12%30567.29+278.33+0.92%+62.8%-0.92%-59.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.900%+3.12%30288.96-71.59-0.24%+62.4%+0.24%-59.3%
'26/01/0860.9+0.2+0.33%+3.46%30360.55-74.92-0.25%+62%+0.58%-58.5%
'26/01/0760.7-0.2-0.33%+3.12%30435.47-140.83-0.46%+61.2%+0.13%-58.1%
'26/01/0660.9+0.1+0.16%+3.29%30576.3+471.26+1.57%+63.8%-1.41%-60.5%
'26/01/0560.8-0.1-0.16%+3.12%30105.04+755.23+2.57%+68%-2.73%-64.9%
'26/01/0260.9+0.2+0.33%+3.46%29349.81+386.21+1.33%+70.2%-1%-66.8%
'25/12/3160.700%+3.46%28963.6+256.47+0.89%+71.7%-0.89%-68.3%
'25/12/3060.700%+3.46%28707.13-103.76-0.36%+71.1%+0.36%-67.7%
'25/12/2960.700%+3.46%28810.89+254.87+0.89%+72.6%-0.89%-69.2%
'25/12/2660.700%+3.46%28556.02+184.04+0.65%+73.8%-0.65%-70.3%
'25/12/2460.700%+3.46%28371.98+61.51+0.22%+74.1%-0.22%-70.7%
'25/12/2360.700%+3.46%28310.47+160.83+0.57%+75.1%-0.57%-71.7%
'25/12/2260.700%+3.46%28149.64+453.29+1.64%+78%-1.64%-74.5%
'25/12/1960.700%+3.46%27696.35+227.82+0.83%+79.5%-0.83%-76%
'25/12/1860.700%+3.46%27468.53-56.64-0.21%+79.1%+0.21%-75.7%
'25/12/1760.700%+3.46%27525.17-11.49-0.04%+79%+0.04%-75.6%
'25/12/1660.700%+3.46%27536.66-330.28-1.19%+76.9%+1.19%-73.5%
'25/12/1560.7-0.1-0.16%+3.29%27866.94-331.08-1.17%+74.8%+1.01%-71.6%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1260.8+0.1+0.16%+3.46%28198.02+173.27+0.62%+75.9%-0.46%-72.5%
'25/12/1160.700%+3.46%28024.75-375.98-1.32%+73.6%+1.32%-70.1%
'25/12/1060.700%+3.46%28400.73+218.13+0.77%+74.9%-0.77%-71.5%
'25/12/0960.7-0.1-0.16%+3.29%28182.6-121.18-0.43%+74.2%+0.27%-70.9%
'25/12/0860.800%+3.29%28303.78+322.89+1.15%+76.2%-1.15%-72.9%
'25/12/0560.800%+3.29%27980.89+185.18+0.67%+77.4%-0.67%-74.1%
'25/12/0460.800%+3.29%27795.71+2.67+0.01%+77.4%-0.01%-74.1%
'25/12/0360.800%+3.29%27793.04+228.77+0.83%+78.9%-0.83%-75.6%
'25/12/0260.800%+3.29%27564.27+221.74+0.81%+80.3%-0.81%-77%
'25/12/0160.800%+3.29%27342.53-283.95-1.03%+78.5%+1.03%-75.2%
'25/11/2860.800%+3.29%27626.48+71.95+0.26%+78.9%-0.26%-75.6%
'25/11/2760.800%+3.29%27554.53+144.99+0.53%+79.9%-0.53%-76.6%
'25/11/2660.800%+3.29%27409.54+497.37+1.85%+83.2%-1.85%-79.9%
'25/11/2560.800%+3.29%26912.17+407.93+1.54%+86%-1.54%-82.7%
'25/11/2460.800%+3.29%26504.24+69.3+0.26%+86.5%-0.26%-83.2%
'25/11/2160.800%+3.29%26434.94-991.42-3.61%+79.8%+3.61%-76.5%
'25/11/2060.8+0.1+0.16%+3.46%27426.36+846.24+3.18%+85.5%-3.02%-82%
'25/11/1960.7-0.1-0.16%+3.29%26580.12-176-0.66%+84.3%+0.5%-81%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1860.800%+3.29%26756.12-691.19-2.52%+79.6%+2.52%-76.3%
'25/11/1760.8+0.1+0.16%+3.46%27447.31+49.81+0.18%+80%-0.02%-76.5%
'25/11/1460.7-0.1-0.16%+3.29%27397.5-506.06-1.81%+76.7%+1.65%-73.4%
'25/11/1360.8-0.1-0.16%+3.12%27903.56-43.53-0.16%+76.4%0%-73.3%
'25/11/1260.900%+3.12%27947.09+162.14+0.58%+77.4%-0.58%-74.3%
'25/11/1160.900%+3.12%27784.95-84.56-0.3%+76.9%+0.3%-73.8%
'25/11/1060.900%+3.12%27869.51+218.1+0.79%+78.3%-0.79%-75.2%
'25/11/0760.900%+3.12%27651.41-248.04-0.89%+76.7%+0.89%-73.6%
'25/11/0660.900%+3.12%27899.45+182.39+0.66%+77.9%-0.66%-74.8%
'25/11/0560.900%+3.12%27717.06-399.5-1.42%+75.3%+1.42%-72.2%
'25/11/0460.900%+3.12%28116.56-218.03-0.77%+74%+0.77%-70.9%
'25/11/0360.9-0.1-0.16%+2.95%28334.59+101.24+0.36%+74.6%-0.52%-71.7%
'25/10/316100%+2.95%28233.35-54.18-0.19%+74.3%+0.19%-71.3%
'25/10/3061+0.1+0.16%+3.12%28287.53-7.21-0.03%+74.2%+0.19%-71.1%
'25/10/2960.900%+3.12%28294.74+345.63+1.24%+76.4%-1.24%-73.3%
'25/10/2860.900%+3.12%27949.11-44.52-0.16%+76.1%+0.16%-73%
'25/10/2760.900%+3.12%27993.63+461.37+1.68%+79.1%-1.68%-75.9%
'25/10/2360.9-0.1-0.16%+2.95%27532.26-116.65-0.42%+78.3%+0.26%-75.4%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2261+0.1+0.16%+3.12%27648.91-103.5-0.37%+77.6%+0.53%-74.5%
'25/10/2160.900%+3.12%27752.41+63.78+0.23%+78.1%-0.23%-74.9%
'25/10/2060.900%+3.12%27688.63+386.26+1.41%+80.6%-1.41%-77.5%
'25/10/1760.900%+3.12%27302.37-345.5-1.25%+78.3%+1.25%-75.2%
'25/10/1660.900%+3.12%27647.87+372.16+1.36%+80.8%-1.36%-77.6%
'25/10/1560.900%+3.12%27275.71+482.56+1.8%+84%-1.8%-80.9%
'25/10/1460.900%+3.12%26793.15-130.27-0.48%+83.1%+0.48%-80%
'25/10/1360.9-0.1-0.16%+2.95%26923.42-378.5-1.39%+80.6%+1.23%-77.6%