≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / K線比較(日)

2882B 國泰金乙特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.159.100%0.68%58.759.158.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1479.6萬30451股/筆58.81N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51300萬371.38張/筆58.84+0.3 (+0.51%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1259.100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0859.1+0.3+0.51%+0.51%49313.44-492.93-0.99%-1.01%+1.5%+1.52%
'26/10/0758.800%+0.51%49806.37-16.18-0.03%-1.04%+0.03%+1.56%
'26/10/0658.800%+0.51%49822.55+110.51+0.22%-0.82%-0.22%+1.34%
'26/10/0558.800%+0.51%49712.04+1236.3+2.55%+1.7%-2.55%-1.19%
'26/10/0258.800%+0.51%48475.74+122.25+0.25%+1.96%-0.25%-1.45%
'26/10/0158.800%+0.51%48353.49+413.36+0.86%+2.84%-0.86%-2.33%
'26/09/3058.800%+0.51%47940.13+308.17+0.65%+3.51%-0.65%-3%
'26/09/2958.800%+0.51%47631.96-392.64-0.82%+2.66%+0.82%-2.15%
'26/09/2458.800%+0.51%48024.6-132.69-0.28%+2.38%+0.28%-1.87%
'26/09/2358.800%+0.51%48157.29+357.12+0.75%+3.14%-0.75%-2.63%
'26/09/2258.800%+0.51%47800.17+81.33+0.17%+3.32%-0.17%-2.81%
'26/09/2158.800%+0.51%47718.84+538.09+1.14%+4.5%-1.14%-3.99%
'26/09/1858.800%+0.51%47180.75+892.75+1.93%+6.51%-1.93%-6%
'26/09/1758.800%+0.51%46288+439.1+0.96%+7.53%-0.96%-7.02%
'26/09/1658.800%+0.51%45848.9+337.41+0.74%+8.33%-0.74%-7.82%
'26/09/1558.800%+0.51%45511.49-351.03-0.77%+7.5%+0.77%-6.99%
'26/09/1458.800%+0.51%45862.52-322.33-0.7%+6.75%+0.7%-6.24%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.800%+0.51%46184.85-755.64-1.61%+5.03%+1.61%-4.52%
'26/09/1058.800%+0.51%46940.49-242.87-0.51%+4.49%+0.51%-3.98%
'26/09/0958.800%+0.51%47183.36+77.58+0.16%+4.66%-0.16%-4.15%
'26/09/0858.800%+0.51%47105.78-220.49-0.47%+4.17%+0.47%-3.66%
'26/09/0758.8-0.1-0.17%+0.34%47326.27+775.14+1.67%+5.91%-1.84%-5.57%
'26/09/0458.900%+0.34%46551.13+693.47+1.51%+7.51%-1.51%-7.17%
'26/09/0358.900%+0.34%45857.66-307.06-0.67%+6.8%+0.67%-6.46%
'26/09/0258.900%+0.34%46164.72-784-1.67%+5.01%+1.67%-4.67%
'26/09/0158.900%+0.34%46948.72+820.25+1.78%+6.88%-1.78%-6.54%
'26/08/3158.9+0.1+0.17%+0.51%46128.47-202.98-0.44%+6.41%+0.61%-5.9%
'26/08/2858.800%+0.51%46331.45+356.23+0.77%+7.24%-0.77%-6.73%
'26/08/2758.8-0.1-0.17%+0.34%45975.22+142.6+0.31%+7.57%-0.48%-7.23%
'26/08/2658.900%+0.34%45832.62+663.16+1.47%+9.15%-1.47%-8.81%
'26/08/2558.9+0.1+0.17%+0.51%45169.46+407.14+0.91%+10.1%-0.74%-9.63%
'26/08/2458.800%+0.51%44762.32-461.97-1.02%+9.02%+1.02%-8.51%
'26/08/2158.8-0.1-0.17%+0.34%45224.29+290.55+0.65%+9.72%-0.82%-9.38%
'26/08/2058.900%+0.34%44933.74+214.39+0.48%+10.2%-0.48%-9.91%
'26/08/1958.9+0.1+0.17%+0.51%44719.35-589.33-1.3%+8.81%+1.47%-8.3%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.800%+0.51%45308.68-548.59-1.2%+7.51%+1.2%-7%
'26/08/1758.800%+0.51%45857.27+46.26+0.1%+7.62%-0.1%-7.11%
'26/08/1458.8-0.1-0.17%+0.34%45811.01-210.47-0.46%+7.13%+0.29%-6.79%
'26/08/135900%+0.34%46021.48+503.41+1.11%+8.31%-1.11%-7.97%
'26/08/125900%+0.34%45518.07+397.35+0.88%+9.27%-0.88%-8.93%
'26/08/115900%+0.34%45120.72+191.96+0.43%+9.73%-0.43%-9.39%
'26/08/105900%+0.34%44928.76+702.85+1.59%+11.5%-1.59%-11.1%
'26/08/0759+0.1+0.17%+0.51%44225.91-170.79-0.38%+11%+0.55%-10.5%
'26/08/0658.9+0.1+0.17%+0.68%44396.7-214.9-0.48%+10.5%+0.65%-9.83%
'26/08/0558.8-0.2-0.34%+0.34%44611.6+1250.94+2.88%+13.7%-3.22%-13.4%
'26/08/045900%+0.34%43360.66-25.75-0.06%+13.6%+0.06%-13.3%
'26/08/0359-0.1-0.17%+0.17%43386.41+266.66+0.62%+14.3%-0.79%-14.2%
'26/07/3159.1+0.3+0.51%+0.68%43119.75+3186.45+7.98%+23.5%-7.47%-22.8%
'26/07/3058.8-0.1-0.17%+0.51%39933.3-105.88-0.26%+23.1%+0.09%-22.6%
'26/07/2958.9+0.1+0.17%+0.68%40039.18-1564.18-3.76%+18.5%+3.93%-17.8%
'26/07/2858.800%+0.68%41603.36-2030.83-4.65%+13%+4.65%-12.3%
'26/07/2758.800%+0.68%43634.19-20.65-0.05%+12.9%+0.05%-12.3%
'26/07/2458.800%+0.68%43654.84-1195.97-2.67%+9.92%+2.67%-9.24%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358.8+0.1+0.17%+0.85%44850.81+25.03+0.06%+9.99%+0.11%-9.13%
'26/07/2258.7+0.1+0.17%+1.02%44825.78+592.91+1.34%+11.5%-1.17%-10.4%
'26/07/2158.6-0.1-0.17%+0.85%44232.87+1783.17+4.2%+16.1%-4.37%-15.3%
'26/07/2058.7+0.1+0.17%+1.02%42449.7-221.57-0.52%+15.5%+0.69%-14.5%
'26/07/1758.600%+1.02%42671.27-2953.71-6.47%+8.06%+6.47%-7.04%
'26/07/1658.6+0.1+0.17%+1.2%45624.98-6.61-0.01%+8.04%+0.18%-6.85%
'26/07/1558.5-0.4-0.68%+0.51%45631.59+893.64+2%+10.2%-2.68%-9.69%
'26/07/1458.9+0.3+0.51%+1.02%44737.95-642.57-1.42%+8.64%+1.93%-7.62%
'26/07/1358.6-0.1-0.17%+0.85%45380.52+25.91+0.06%+8.7%-0.23%-7.85%
'26/07/0958.700%+0.85%45354.61-379.8-0.83%+7.8%+0.83%-6.95%
'26/07/0858.7+0.1+0.17%+1.02%45734.41+255.3+0.56%+8.41%-0.39%-7.38%
'26/07/0758.6-0.2-0.34%+0.68%45479.11-1077.28-2.31%+5.9%+1.97%-5.22%
'26/07/0658.8-0.1-0.17%+0.51%46556.39-224.23-0.48%+5.39%+0.31%-4.88%
'26/07/0358.9+0.2+0.34%+0.85%46780.62+36.46+0.08%+5.47%+0.26%-4.62%
'26/07/0258.7-0.2-0.34%+0.51%46744.16-274.83-0.58%+4.86%+0.24%-4.35%
'26/07/0158.9-0.2-0.34%+0.17%47018.99+893.08+1.94%+6.89%-2.28%-6.72%
'26/06/3059.1+0.6+1.03%+1.2%46125.91+1126.01+2.5%+9.56%-1.47%-8.36%
'26/06/2960.800%+1.15%44999.9+428.14+0.96%+10.6%-0.96%-9.46%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2660.800%+1.15%44571.76-1683.5-3.64%+6.59%+3.64%-5.44%
'26/06/2560.8-0.1-0.16%+0.99%46255.26+211.66+0.46%+7.08%-0.62%-6.09%
'26/06/2460.9+0.1+0.16%+1.15%46043.6-1057.05-2.24%+4.67%+2.4%-3.52%
'26/06/2360.800%+1.15%47100.65-640.86-1.34%+3.27%+1.34%-2.12%
'26/06/2260.800%+1.15%47741.51+1276.31+2.75%+6.11%-2.75%-4.95%
'26/06/1860.8-0.1-0.16%+0.99%46465.2+587.81+1.28%+7.46%-1.44%-6.48%
'26/06/1760.900%+0.99%45877.39+68.2+0.15%+7.62%-0.15%-6.64%
'26/06/1660.9-0.2-0.33%+0.65%45809.19+412.2+0.91%+8.6%-1.24%-7.95%
'26/06/1561.1+0.1+0.16%+0.82%45396.99+1227.95+2.78%+11.6%-2.62%-10.8%
'26/06/126100%+0.82%44169.04+1019.58+2.36%+14.3%-2.36%-13.4%
'26/06/1161+0.2+0.33%+1.15%43149.46-76.08-0.18%+14.1%+0.51%-12.9%
'26/06/1060.8+0.2+0.33%+1.49%43225.54-1478.9-3.31%+10.3%+3.64%-8.8%
'26/06/0960.600%+1.49%44704.44+1201.66+2.76%+13.3%-2.76%-11.8%
'26/06/0860.6+0.1+0.17%+1.65%43502.78-1568.16-3.48%+9.39%+3.65%-7.73%
'26/06/0560.5-0.1-0.17%+1.49%45070.94-606.52-1.33%+7.93%+1.16%-6.45%
'26/06/0460.6+0.1+0.17%+1.65%45677.46-781.7-1.68%+6.12%+1.85%-4.47%
'26/06/0360.5-0.2-0.33%+1.32%46459.16+901.85+1.98%+8.22%-2.31%-6.9%
'26/06/0260.700%+1.32%45557.31+219.4+0.48%+8.74%-0.48%-7.43%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0160.7-0.1-0.16%+1.15%45337.91+604.97+1.35%+10.2%-1.51%-9.06%
'26/05/2960.800%+1.15%44732.94+1096.5+2.51%+13%-2.51%-11.8%
'26/05/2860.800%+1.15%43636.44-620.36-1.4%+11.4%+1.4%-10.2%
'26/05/2760.800%+1.15%44256.8+731.43+1.68%+13.3%-1.68%-12.1%
'26/05/2660.800%+1.15%43525.37-119.03-0.27%+13%+0.27%-11.8%
'26/05/2560.800%+1.15%43644.4+1376.43+3.26%+16.6%-3.26%-15.5%
'26/05/2260.800%+1.15%42267.97+899.76+2.18%+19.2%-2.18%-18%
'26/05/2160.800%+1.15%41368.21+1347.39+3.37%+23.2%-3.37%-22%
'26/05/2060.800%+1.15%40020.82-154.74-0.39%+22.7%+0.39%-21.6%
'26/05/1960.800%+1.15%40175.56-716.26-1.75%+20.6%+1.75%-19.4%
'26/05/1860.800%+1.15%40891.82-280.54-0.68%+19.7%+0.68%-18.6%
'26/05/1560.8-0.1-0.16%+0.99%41172.36-579.39-1.39%+18.1%+1.23%-17.1%
'26/05/1460.900%+0.99%41751.75+377.25+0.91%+19.2%-0.91%-18.2%
'26/05/1360.9+0.1+0.16%+1.15%41374.5-523.82-1.25%+17.7%+1.41%-16.5%
'26/05/1260.8-0.1-0.16%+0.99%41898.32+108.26+0.26%+18%-0.42%-17%
'26/05/1160.9-0.1-0.16%+0.82%41790.06+186.12+0.45%+18.5%-0.61%-17.7%
'26/05/0861+0.1+0.16%+0.99%41603.94-329.84-0.79%+17.6%+0.95%-16.6%
'26/05/0760.9-0.3-0.49%+0.49%41933.78+794.93+1.93%+19.8%-2.42%-19.4%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0661.2+0.4+0.66%+1.15%41138.85+369.56+0.91%+20.9%-0.25%-19.8%
'26/05/0560.800%+1.15%40769.29+64.15+0.16%+21.1%-0.16%-20%
'26/05/0460.8-0.1-0.16%+0.99%40705.14+1778.51+4.57%+26.7%-4.73%-25.7%
'26/04/3060.900%+0.99%38926.63-376.87-0.96%+25.4%+0.96%-24.5%
'26/04/2960.9-0.1-0.16%+0.82%39303.5-218.23-0.55%+24.7%+0.39%-23.9%
'26/04/2861+0.2+0.33%+1.15%39521.73-94.9-0.24%+24.4%+0.57%-23.3%
'26/04/2760.800%+1.15%39616.63+684.23+1.76%+26.6%-1.76%-25.5%
'26/04/2460.800%+1.15%38932.4+1218.25+3.23%+30.7%-3.23%-29.6%
'26/04/2360.800%+1.15%37714.15-164.32-0.43%+30.2%+0.43%-29%
'26/04/2260.800%+1.15%37878.47+273.36+0.73%+31.1%-0.73%-30%
'26/04/2160.800%+1.15%37605.11+646.31+1.75%+33.4%-1.75%-32.2%
'26/04/2060.800%+1.15%36958.8+154.46+0.42%+34%-0.42%-32.8%
'26/04/1760.800%+1.15%36804.34-327.68-0.88%+32.8%+0.88%-31.6%
'26/04/1660.800%+1.15%37132.02+409.88+1.12%+34.3%-1.12%-33.1%
'26/04/1560.800%+1.15%36722.14+426.02+1.17%+35.8%-1.17%-34.7%
'26/04/1460.8-0.1-0.16%+0.99%36296.12+838.83+2.37%+39%-2.53%-38.1%
'26/04/1360.9+0.2+0.33%+1.32%35457.29+39.46+0.11%+39.2%+0.22%-37.9%
'26/04/1060.7-0.1-0.16%+1.15%35417.83+556.67+1.6%+41.4%-1.76%-40.3%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0960.8+0.1+0.16%+1.32%34861.16+99.78+0.29%+41.8%-0.13%-40.5%
'26/04/0860.7-0.2-0.33%+0.99%34761.38+1531.56+4.61%+48.4%-4.94%-47.4%
'26/04/0760.900%+0.99%33229.82+657.39+2.02%+51.4%-2.02%-50.4%
'26/04/0260.9+0.1+0.16%+1.15%32572.43-602.39-1.82%+48.6%+1.98%-47.5%
'26/04/0160.800%+1.15%33174.82+1451.83+4.58%+55.4%-4.58%-54.3%
'26/03/3160.8-0.1-0.16%+0.99%31722.99-795.17-2.45%+51.6%+2.29%-50.6%
'26/03/3060.900%+0.99%32518.16-594.43-1.8%+48.9%+1.8%-47.9%
'26/03/2760.900%+0.99%33112.59-225.03-0.68%+47.9%+0.68%-46.9%
'26/03/2660.9+0.2+0.33%+1.32%33337.62-101.49-0.3%+47.4%+0.63%-46.1%
'26/03/2560.700%+1.32%33439.11+826.87+2.54%+51.2%-2.54%-49.9%
'26/03/2460.7+0.2+0.33%+1.65%32612.24-110.26-0.34%+50.7%+0.67%-49%
'26/03/2360.500%+1.65%32722.5-821.38-2.45%+47%+2.45%-45.3%
'26/03/2060.500%+1.65%33543.88-145.8-0.43%+46.3%+0.43%-44.7%
'26/03/1960.500%+1.65%33689.68-658.9-1.92%+43.5%+1.92%-41.9%
'26/03/1860.5-0.1-0.17%+1.49%34348.58+512.01+1.51%+45.7%-1.68%-44.2%
'26/03/1760.600%+1.49%33836.57+494.06+1.48%+47.9%-1.48%-46.4%
'26/03/1660.6+0.1+0.17%+1.65%33342.51-57.81-0.17%+47.6%+0.34%-46%
'26/03/1360.500%+1.65%33400.32-181.54-0.54%+46.8%+0.54%-45.2%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.500%+1.65%33581.86-532.33-1.56%+44.5%+1.56%-42.9%
'26/03/1160.500%+1.65%34114.19+1342.32+4.1%+50.4%-4.1%-48.8%
'26/03/1060.5+0.1+0.17%+1.82%32771.87+661.45+2.06%+53.5%-1.89%-51.7%
'26/03/0960.4+0.1+0.17%+1.99%32110.42-1489.12-4.43%+46.7%+4.6%-44.7%
'26/03/0660.3+0.2+0.33%+2.33%33599.54-73.4-0.22%+46.4%+0.55%-44.1%
'26/03/0560.100%+2.33%33672.94+844.06+2.57%+50.2%-2.57%-47.8%
'26/03/0460.100%+2.33%32828.88-1494.77-4.35%+43.6%+4.35%-41.3%
'26/03/0360.100%+2.33%34323.65-771.44-2.2%+40.5%+2.2%-38.2%
'26/03/0260.1-0.1-0.17%+2.16%35095.09-319.4-0.9%+39.2%+0.73%-37.1%
'26/02/2660.2+0.2+0.33%+2.5%35414.49+1.420%+39.2%+0.33%-36.7%
'26/02/256000%+2.5%35413.07+712.25+2.05%+42.1%-2.05%-39.6%
'26/02/2460-0.1-0.17%+2.33%34700.82+927.56+2.75%+46%-2.92%-43.6%
'26/02/2360.1-0.4-0.66%+1.65%33773.26+167.55+0.5%+46.7%-1.16%-45.1%
'26/02/1160.5+0.2+0.33%+1.99%33605.71+532.74+1.61%+49.1%-1.28%-47.1%
'26/02/1060.300%+1.99%33072.97+668.35+2.06%+52.1%-2.06%-50.2%
'26/02/0960.300%+1.99%32404.62+621.7+1.96%+55.1%-1.96%-53.1%
'26/02/0660.3+0.2+0.33%+2.33%31782.92-18.35-0.06%+55%+0.39%-52.7%
'26/02/0560.1-0.1-0.17%+2.16%31801.27-488.54-1.51%+52.7%+1.34%-50.5%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.200%+2.16%32289.81+94.45+0.29%+53.1%-0.29%-51%
'26/02/0360.200%+2.16%32195.36+571.33+1.81%+55.9%-1.81%-53.7%
'26/02/0260.200%+2.16%31624.03-439.72-1.37%+53.8%+1.37%-51.6%
'26/01/3060.2+0.1+0.17%+2.33%32063.75-472.52-1.45%+51.5%+1.62%-49.2%
'26/01/2960.100%+2.33%32536.27-267.55-0.82%+50.3%+0.82%-48%
'26/01/2860.100%+2.33%32803.82+485.9+1.5%+52.6%-1.5%-50.2%
'26/01/2760.100%+2.33%32317.92+253.4+0.79%+53.8%-0.79%-51.4%
'26/01/2660.100%+2.33%32064.52+103.01+0.32%+54.3%-0.32%-51.9%
'26/01/2360.100%+2.33%31961.51+215.43+0.68%+55.3%-0.68%-53%
'26/01/2260.100%+2.33%31746.08+499.71+1.6%+57.8%-1.6%-55.5%
'26/01/2160.100%+2.33%31246.37-513.62-1.62%+55.2%+1.62%-52.9%
'26/01/2060.100%+2.33%31759.99+120.7+0.38%+55.8%-0.38%-53.5%
'26/01/1960.100%+2.33%31639.29+230.59+0.73%+57%-0.73%-54.6%
'26/01/1660.100%+2.33%31408.7+598.12+1.94%+60%-1.94%-57.7%
'26/01/1560.100%+2.33%30810.58-131.2-0.42%+59.3%+0.42%-57%
'26/01/1460.100%+2.33%30941.78+234.56+0.76%+60.6%-0.76%-58.2%
'26/01/1360.1-0.1-0.17%+2.16%30707.22+139.93+0.46%+61.3%-0.63%-59.1%
'26/01/1260.200%+2.16%30567.29+278.33+0.92%+62.8%-0.92%-60.6%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.2-0.1-0.17%+1.99%30288.96-71.59-0.24%+62.4%+0.07%-60.4%
'26/01/0860.3+0.3+0.5%+2.5%30360.55-74.92-0.25%+62%+0.75%-59.5%
'26/01/0760+0.1+0.17%+2.67%30435.47-140.83-0.46%+61.2%+0.63%-58.6%
'26/01/0659.9-0.1-0.17%+2.5%30576.3+471.26+1.57%+63.8%-1.74%-61.3%
'26/01/056000%+2.5%30105.04+755.23+2.57%+68%-2.57%-65.5%
'26/01/026000%+2.5%29349.81+386.21+1.33%+70.2%-1.33%-67.7%
'25/12/316000%+2.5%28963.6+256.47+0.89%+71.7%-0.89%-69.2%
'25/12/306000%+2.5%28707.13-103.76-0.36%+71.1%+0.36%-68.6%
'25/12/296000%+2.5%28810.89+254.87+0.89%+72.6%-0.89%-70.1%
'25/12/266000%+2.5%28556.02+184.04+0.65%+73.8%-0.65%-71.3%
'25/12/246000%+2.5%28371.98+61.51+0.22%+74.1%-0.22%-71.6%
'25/12/236000%+2.5%28310.47+160.83+0.57%+75.1%-0.57%-72.6%
'25/12/226000%+2.5%28149.64+453.29+1.64%+78%-1.64%-75.5%
'25/12/196000%+2.5%27696.35+227.82+0.83%+79.5%-0.83%-77%
'25/12/186000%+2.5%27468.53-56.64-0.21%+79.1%+0.21%-76.6%
'25/12/176000%+2.5%27525.17-11.49-0.04%+79%+0.04%-76.5%
'25/12/1660-0.1-0.17%+2.33%27536.66-330.28-1.19%+76.9%+1.02%-74.6%
'25/12/1560.1+0.1+0.17%+2.5%27866.94-331.08-1.17%+74.8%+1.34%-72.3%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126000%+2.5%28198.02+173.27+0.62%+75.9%-0.62%-73.4%
'25/12/1160-0.1-0.17%+2.33%28024.75-375.98-1.32%+73.6%+1.15%-71.3%
'25/12/1060.1-0.2-0.33%+1.99%28400.73+218.13+0.77%+74.9%-1.1%-72.9%
'25/12/0960.3+0.2+0.33%+2.33%28182.6-121.18-0.43%+74.2%+0.76%-71.9%
'25/12/0860.1-0.1-0.17%+2.16%28303.78+322.89+1.15%+76.2%-1.32%-74%
'25/12/0560.200%+2.16%27980.89+185.18+0.67%+77.4%-0.67%-75.2%
'25/12/0460.200%+2.16%27795.71+2.67+0.01%+77.4%-0.01%-75.2%
'25/12/0360.2-0.1-0.17%+1.99%27793.04+228.77+0.83%+78.9%-1%-76.9%
'25/12/0260.3+0.1+0.17%+2.16%27564.27+221.74+0.81%+80.3%-0.64%-78.2%
'25/12/0160.2-0.1-0.17%+1.99%27342.53-283.95-1.03%+78.5%+0.86%-76.5%
'25/11/2860.3+0.2+0.33%+2.33%27626.48+71.95+0.26%+78.9%+0.07%-76.6%
'25/11/2760.100%+2.33%27554.53+144.99+0.53%+79.9%-0.53%-77.5%
'25/11/2660.1+0.1+0.17%+2.5%27409.54+497.37+1.85%+83.2%-1.68%-80.7%
'25/11/2560-0.1-0.17%+2.33%26912.17+407.93+1.54%+86%-1.71%-83.7%
'25/11/2460.1+0.1+0.17%+2.5%26504.24+69.3+0.26%+86.5%-0.09%-84%
'25/11/216000%+2.5%26434.94-991.42-3.61%+79.8%+3.61%-77.3%
'25/11/2060-0.1-0.17%+2.33%27426.36+846.24+3.18%+85.5%-3.35%-83.2%
'25/11/1960.100%+2.33%26580.12-176-0.66%+84.3%+0.66%-81.9%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1860.100%+2.33%26756.12-691.19-2.52%+79.6%+2.52%-77.3%
'25/11/1760.1+0.1+0.17%+2.5%27447.31+49.81+0.18%+80%-0.01%-77.5%
'25/11/146000%+2.5%27397.5-506.06-1.81%+76.7%+1.81%-74.2%
'25/11/136000%+2.5%27903.56-43.53-0.16%+76.4%+0.16%-73.9%
'25/11/1260+0.1+0.17%+2.67%27947.09+162.14+0.58%+77.4%-0.41%-74.8%
'25/11/1159.900%+2.67%27784.95-84.56-0.3%+76.9%+0.3%-74.2%
'25/11/1059.9-0.2-0.33%+2.33%27869.51+218.1+0.79%+78.3%-1.12%-76%
'25/11/0760.100%+2.33%27651.41-248.04-0.89%+76.7%+0.89%-74.4%
'25/11/0660.1-0.1-0.17%+2.16%27899.45+182.39+0.66%+77.9%-0.83%-75.7%
'25/11/0560.200%+2.16%27717.06-399.5-1.42%+75.3%+1.42%-73.2%
'25/11/0460.200%+2.16%28116.56-218.03-0.77%+74%+0.77%-71.8%
'25/11/0360.200%+2.16%28334.59+101.24+0.36%+74.6%-0.36%-72.5%
'25/10/3160.200%+2.16%28233.35-54.18-0.19%+74.3%+0.19%-72.1%
'25/10/3060.200%+2.16%28287.53-7.21-0.03%+74.2%+0.03%-72.1%
'25/10/2960.200%+2.16%28294.74+345.63+1.24%+76.4%-1.24%-74.2%
'25/10/2860.200%+2.16%27949.11-44.52-0.16%+76.1%+0.16%-74%
'25/10/2760.200%+2.16%27993.63+461.37+1.68%+79.1%-1.68%-76.9%
'25/10/2360.200%+2.16%27532.26-116.65-0.42%+78.3%+0.42%-76.2%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2260.200%+2.16%27648.91-103.5-0.37%+77.6%+0.37%-75.5%
'25/10/2160.200%+2.16%27752.41+63.78+0.23%+78.1%-0.23%-75.9%
'25/10/2060.200%+2.16%27688.63+386.26+1.41%+80.6%-1.41%-78.4%
'25/10/1760.200%+2.16%27302.37-345.5-1.25%+78.3%+1.25%-76.2%
'25/10/1660.200%+2.16%27647.87+372.16+1.36%+80.8%-1.36%-78.6%
'25/10/1560.200%+2.16%27275.71+482.56+1.8%+84%-1.8%-81.9%
'25/10/1460.200%+2.16%26793.15-130.27-0.48%+83.1%+0.48%-81%
'25/10/1360.2-0.1-0.17%+1.99%26923.42-378.5-1.39%+80.6%+1.22%-78.6%