≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2850 新產資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95 96.2 -1.2 -1.25% 2.49% 96.2 96.4 94
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8528,147萬 921 0.9張/筆 95.6元 1.71 10.3 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5575,369萬 553 1張/筆 96.44元 0 (0%)

連漲連跌: 首日下跌  ( -1.2元 / -1.25%)        
財報評分: 最新67分 / 平均63分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2850 新產 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2695-1.2-1.25%-1.25%20120.51+263.09+1.32%+1.32%-2.57%-2.57%
'24/04/2596.200%-1.25%19857.42-274.32-1.36%-0.06%+1.36%-1.19%
'24/04/2496.2+0.2+0.21%-1.04%20131.74+532.46+2.72%+2.66%-2.51%-3.7%
'24/04/2396+3.9+4.23%+3.15%19599.28+188.06+0.97%+3.65%+3.26%-0.51%
'24/04/2292.1+0.3+0.33%+3.49%19411.22-115.9-0.59%+3.04%+0.92%+0.45%
'24/04/1991.8-2.2-2.34%+1.06%19527.12-774.08-3.81%-0.89%+1.47%+1.95%
'24/04/1894+2.1+2.29%+3.37%20301.2+87.87+0.43%-0.46%+1.86%+3.83%
'24/04/1791.9+4.4+5.03%+8.57%20213.33+311.37+1.56%+1.1%+3.47%+7.47%
'24/04/1687.5-2.5-2.78%+5.56%19901.96-547.81-2.68%-1.61%-0.1%+7.17%
'24/04/1590+1.3+1.47%+7.1%20449.77-286.8-1.38%-2.97%+2.85%+10.1%
'24/04/1288.7-0.6-0.67%+6.38%20736.57-16.65-0.08%-3.05%-0.59%+9.43%
'24/04/1189.3-0.2-0.22%+6.15%20753.22-10.31-0.05%-3.1%-0.17%+9.24%
'24/04/1089.5+2.7+3.11%+9.45%20763.53-32.67-0.16%-3.25%+3.27%+12.7%
'24/04/0986.8+2.5+2.97%+12.7%20796.2+378.5+1.85%-1.46%+1.12%+14.1%
'24/04/0884.3-1.2-1.4%+11.1%20417.7+80.1+0.39%-1.07%-1.79%+12.2%
'24/04/0385.5-0.7-0.81%+10.2%20337.6-128.97-0.63%-1.69%-0.18%+11.9%
'24/04/0286.2+1.4+1.65%+12%20466.57+244.24+1.21%-0.5%+0.44%+12.5%
'24/04/0184.8-0.3-0.35%+11.6%20222.33-72.12-0.36%-0.86%+0.01%+12.5%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2985.1+0.7+0.83%+12.6%20294.45+147.9+0.73%-0.13%+0.1%+12.7%
'24/03/2884.4-0.9-1.06%+11.4%20146.55-53.57-0.27%-0.39%-0.79%+11.8%
'24/03/2785.3+2+2.4%+14%20200.12+73.63+0.37%-0.03%+2.03%+14.1%
'24/03/2683.3+0.1+0.12%+14.2%20126.49-65.76-0.33%-0.36%+0.45%+14.5%
'24/03/2583.2+0.9+1.09%+15.4%20192.25-36.18-0.18%-0.53%+1.27%+16%
'24/03/2282.3-0.4-0.48%+14.9%20228.43+29.34+0.15%-0.39%-0.63%+15.3%
'24/03/2182.700%+14.9%20199.09+414.64+2.1%+1.7%-2.1%+13.2%
'24/03/2082.7-0.4-0.48%+14.3%19784.45-72.75-0.37%+1.33%-0.11%+13%
'24/03/1983.1+0.2+0.24%+14.6%19857.2-22.65-0.11%+1.21%+0.35%+13.4%
'24/03/1882.9+1.1+1.34%+16.1%19879.85+197.35+1%+2.23%+0.34%+13.9%
'24/03/1581.8-1-1.21%+14.7%19682.5-255.42-1.28%+0.92%+0.07%+13.8%
'24/03/1482.8+1.1+1.35%+16.3%19937.92+9.41+0.05%+0.96%+1.3%+15.3%
'24/03/1381.7+2.5+3.16%+19.9%19928.51+13.96+0.07%+1.03%+3.09%+18.9%
'24/03/1279.2+7.2+10%+31.9%19914.55+188.47+0.96%+2%+9.04%+29.9%
'24/03/1172+1.3+1.84%+34.4%19726.08-59.24-0.3%+1.69%+2.14%+32.7%
'24/03/0870.7-0.6-0.84%+33.2%19785.32+91.8+0.47%+2.17%-1.31%+31.1%
'24/03/0771.3+0.6+0.85%+34.4%19693.52+194.07+1%+3.19%-0.15%+31.2%
'24/03/0670.7+0.5+0.71%+35.3%19499.45+112.53+0.58%+3.78%+0.13%+31.5%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0570.2+1.2+1.74%+37.7%19386.92+81.61+0.42%+4.22%+1.32%+33.5%
'24/03/0469-0.5-0.72%+36.7%19305.31+369.38+1.95%+6.26%-2.67%+30.4%
'24/03/0169.5+0.1+0.14%+36.9%18935.93-30.84-0.16%+6.08%+0.3%+30.8%
'24/02/2969.4+0.9+1.31%+38.7%18966.77+112.36+0.6%+6.72%+0.71%+32%
'24/02/2768.5-0.1-0.15%+38.5%18854.41-93.64-0.49%+6.19%+0.34%+32.3%
'24/02/2668.6+0.1+0.15%+38.7%18948.05+58.86+0.31%+6.52%-0.16%+32.2%
'24/02/2368.5-0.5-0.72%+37.7%18889.19+36.41+0.19%+6.72%-0.91%+31%
'24/02/2269-0.6-0.86%+36.5%18852.78+176.47+0.94%+7.73%-1.8%+28.8%
'24/02/2169.6+1.2+1.75%+38.9%18676.31-76.85-0.41%+7.29%+2.16%+31.6%
'24/02/2068.4-0.6-0.87%+37.7%18753.16+117.36+0.63%+7.97%-1.5%+29.7%
'24/02/1969-0.5-0.72%+36.7%18635.8+28.55+0.15%+8.13%-0.87%+28.6%
'24/02/1669.5+1.9+2.81%+40.5%18607.25-37.32-0.2%+7.92%+3.01%+32.6%
'24/02/1567.6-0.1-0.15%+40.3%18644.57+548.5+3.03%+11.2%-3.18%+29.1%
'24/02/0567.7-0.3-0.44%+39.7%18096.07+36.14+0.2%+11.4%-0.64%+28.3%
'24/02/0268-0.5-0.73%+38.7%18059.93+91.82+0.51%+12%-1.24%+26.7%
'24/02/0168.5-0.5-0.72%+37.7%17968.11+78.55+0.44%+12.5%-1.16%+25.2%
'24/01/3169+0.4+0.58%+38.5%17889.56-145.07-0.8%+11.6%+1.38%+26.9%
'24/01/3068.6-0.4-0.58%+37.7%18034.63-85-0.47%+11%-0.11%+26.6%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2969-0.2-0.29%+37.3%18119.63+124.6+0.69%+11.8%-0.98%+25.5%
'24/01/2669.2+0.6+0.87%+38.5%17995.03-7.59-0.04%+11.8%+0.91%+26.7%
'24/01/2568.6+0.8+1.18%+40.1%18002.62+126.79+0.71%+12.6%+0.47%+27.6%
'24/01/2467.8-0.1-0.15%+39.9%17875.83+1.24+0.01%+12.6%-0.16%+27.3%
'24/01/2367.9+0.2+0.3%+40.3%17874.59+59.49+0.33%+12.9%-0.03%+27.4%
'24/01/2267.7+0.1+0.15%+40.5%17815.1+133.58+0.76%+13.8%-0.61%+26.7%
'24/01/1967.6-0.2-0.29%+40.1%17681.52+453.73+2.63%+16.8%-2.92%+23.3%
'24/01/1867.8+3.1+4.79%+46.8%17227.79+66+0.38%+17.2%+4.41%+29.6%
'24/01/1764.7-0.2-0.31%+46.4%17161.79-185.08-1.07%+16%+0.76%+30.4%
'24/01/1664.9-1.3-1.96%+43.5%17346.87-199.95-1.14%+14.7%-0.82%+28.8%
'24/01/1566.2+0.4+0.61%+44.4%17546.82+33.99+0.19%+14.9%+0.42%+29.5%
'24/01/1265.8-0.9-1.35%+42.4%17512.83-32.49-0.19%+14.7%-1.16%+27.8%
'24/01/1166.7+0.4+0.6%+43.3%17545.32+79.69+0.46%+15.2%+0.14%+28.1%
'24/01/1066.3+0.1+0.15%+43.5%17465.63-69.86-0.4%+14.7%+0.55%+28.8%
'24/01/0966.2-1.2-1.78%+40.9%17535.49-37.17-0.21%+14.5%-1.57%+26.5%
'24/01/0867.4-0.3-0.44%+40.3%17572.66+53.52+0.31%+14.8%-0.75%+25.5%
'24/01/0567.700%+40.3%17519.14-30.51-0.17%+14.6%+0.17%+25.7%
'24/01/0467.7-0.1-0.15%+40.1%17549.65-9.66-0.06%+14.6%-0.09%+25.5%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0367.8-0.3-0.44%+39.5%17559.31-294.45-1.65%+12.7%+1.21%+26.8%
'24/01/0268.100%+39.5%17853.76-77.05-0.43%+12.2%+0.43%+27.3%
'23/12/2968.1-0.5-0.73%+38.5%17930.81+20.44+0.11%+12.3%-0.84%+26.1%
'23/12/2868.6-0.1-0.15%+38.3%17910.37+18.87+0.11%+12.5%-0.26%+25.8%
'23/12/2768.7+0.2+0.29%+38.7%17891.5+139.77+0.79%+13.3%-0.5%+25.3%
'23/12/2668.5+1.1+1.63%+40.9%17751.73+146.89+0.83%+14.3%+0.8%+26.7%
'23/12/2567.4-0.6-0.88%+39.7%17604.84+8.21+0.05%+14.3%-0.93%+25.4%
'23/12/2268+0.1+0.15%+39.9%17596.63+52.89+0.3%+14.7%-0.15%+25.2%
'23/12/2167.900%+39.9%17543.74-91.46-0.52%+14.1%+0.52%+25.8%
'23/12/2067.900%+39.9%17635.2+58.65+0.33%+14.5%-0.33%+25.4%
'23/12/1967.9-0.4-0.59%+39.1%17576.55-75.48-0.43%+14%-0.16%+25.1%
'23/12/1868.3-0.2-0.29%+38.7%17652.03-21.84-0.12%+13.8%-0.17%+24.8%
'23/12/1568.500%+38.7%17673.87+20.76+0.12%+14%-0.12%+24.7%
'23/12/1468.5+0.7+1.03%+40.1%17653.11+184.18+1.05%+15.2%-0.02%+24.9%
'23/12/1367.8-0.4-0.59%+39.3%17468.93+18.3+0.1%+15.3%-0.69%+24%
'23/12/1268.2-0.3-0.44%+38.7%17450.63+32.29+0.19%+15.5%-0.63%+23.2%
'23/12/1168.500%+38.7%17418.34+34.35+0.2%+15.7%-0.2%+22.9%
'23/12/0868.5+0.3+0.44%+39.3%17383.99+105.25+0.61%+16.4%-0.17%+22.8%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0768.2-0.2-0.29%+38.9%17278.74-81.98-0.47%+15.9%+0.18%+23%
'23/12/0668.4+0.3+0.44%+39.5%17360.72+32.71+0.19%+16.1%+0.25%+23.4%
'23/12/0568.1-0.4-0.58%+38.7%17328.01-93.47-0.54%+15.5%-0.04%+23.2%
'23/12/0468.5-0.5-0.72%+37.7%17421.48-16.87-0.1%+15.4%-0.62%+22.3%
'23/12/0169+0.8+1.17%+39.3%17438.35+4.5+0.03%+15.4%+1.14%+23.9%
'23/11/3068.2-1.2-1.73%+36.9%17433.85+63.29+0.36%+15.8%-2.09%+21.1%
'23/11/2969.4-0.6-0.86%+35.7%17370.56+29.31+0.17%+16%-1.03%+19.7%
'23/11/2870+0.2+0.29%+36.1%17341.25+203.83+1.19%+17.4%-0.9%+18.7%
'23/11/2769.8-0.2-0.29%+35.7%17137.42-150-0.87%+16.4%+0.58%+19.3%
'23/11/2470+0.8+1.16%+37.3%17287.42-7.13-0.04%+16.3%+1.2%+20.9%
'23/11/2369.2+0.2+0.29%+37.7%17294.55-15.71-0.09%+16.2%+0.38%+21.4%
'23/11/2269-0.6-0.86%+36.5%17310.26-106.44-0.61%+15.5%-0.25%+21%
'23/11/2169.6+0.8+1.16%+38.1%17416.7+206.23+1.2%+16.9%-0.04%+21.2%
'23/11/2068.8-0.7-1.01%+36.7%17210.47+1.52+0.01%+16.9%-1.02%+19.8%
'23/11/1769.5+0.3+0.43%+37.3%17208.95+37.77+0.22%+17.2%+0.21%+20.1%
'23/11/1669.2-0.4-0.57%+36.5%17171.18+42.4+0.25%+17.5%-0.82%+19%
'23/11/1569.6-0.2-0.29%+36.1%17128.78+213.07+1.26%+18.9%-1.55%+17.2%
'23/11/1469.8+1+1.45%+38.1%16915.71+76.42+0.45%+19.5%+1%+18.6%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1368.8-2.2-3.1%+33.8%16839.29+156.62+0.94%+20.6%-4.04%+13.2%
'23/11/1071+0.7+1%+35.1%16682.67-62.98-0.38%+20.2%+1.38%+15%
'23/11/0970.3+0.5+0.72%+36.1%16745.65+4.82+0.03%+20.2%+0.69%+15.9%
'23/11/0869.8-0.5-0.71%+35.1%16740.83+55.88+0.33%+20.6%-1.04%+14.5%
'23/11/0770.3+1.1+1.59%+37.3%16684.95+35.59+0.21%+20.8%+1.38%+16.4%
'23/11/0669.2-0.1-0.14%+37.1%16649.36+141.71+0.86%+21.9%-1%+15.2%
'23/11/0369.3+2.1+3.12%+41.4%16507.65+110.7+0.68%+22.7%+2.44%+18.7%
'23/11/0267.2+0.4+0.6%+42.2%16396.95+358.39+2.23%+25.5%-1.63%+16.8%
'23/11/0166.8+0.1+0.15%+42.4%16038.56+37.29+0.23%+25.7%-0.08%+16.7%
'23/10/3166.7+2.4+3.73%+47.7%16001.27-148.41-0.92%+24.6%+4.65%+23.2%
'23/10/3064.3+2.5+4.05%+53.7%16149.68+15.07+0.09%+24.7%+3.96%+29%
'23/10/2761.800%+53.7%16134.61+60.87+0.38%+25.2%-0.38%+28.5%
'23/10/2661.8-0.6-0.96%+52.2%16073.74-285.15-1.74%+23%+0.78%+29.2%
'23/10/2562.4+0.4+0.65%+53.2%16358.89+49.13+0.3%+23.4%+0.35%+29.9%
'23/10/2462+0.3+0.49%+54%16309.76+58.4+0.36%+23.8%+0.13%+30.2%
'23/10/2361.7-1.2-1.91%+51%16251.36-189.36-1.15%+22.4%-0.76%+28.7%
'23/10/2062.9-1-1.56%+48.7%16440.72-12.01-0.07%+22.3%-1.49%+26.4%
'23/10/1963.9-0.1-0.16%+48.4%16452.73+11.82+0.07%+22.4%-0.23%+26.1%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1864+1.4+2.24%+51.8%16440.91-201.64-1.21%+20.9%+3.45%+30.9%
'23/10/1762.6+0.4+0.64%+52.7%16642.55-9.69-0.06%+20.8%+0.7%+31.9%
'23/10/1662.2-0.1-0.16%+52.5%16652.24-130.33-0.78%+19.9%+0.62%+32.6%
'23/10/1362.3-0.6-0.95%+51%16782.57-43.34-0.26%+19.6%-0.69%+31.5%
'23/10/1262.9+1.4+2.28%+54.5%16825.91+153.88+0.92%+20.7%+1.36%+33.8%
'23/10/1161.5+0.6+0.99%+56%16672.03+151.46+0.92%+21.8%+0.07%+34.2%
'23/10/0660.9+0.7+1.16%+57.8%16520.57+67.05+0.41%+22.3%+0.75%+35.5%
'23/10/0560.2+0.4+0.67%+58.9%16453.52+180.14+1.11%+23.6%-0.44%+35.2%
'23/10/0459.8-0.4-0.66%+57.8%16273.38-180.96-1.1%+22.3%+0.44%+35.5%
'23/10/0360.2-0.5-0.82%+56.5%16454.34-102.97-0.62%+21.5%-0.2%+35%
'23/10/0260.7+0.3+0.5%+57.3%16557.31+203.57+1.24%+23%-0.74%+34.3%
'23/09/2860.4+0.2+0.33%+57.8%16353.74+43.38+0.27%+23.4%+0.06%+34.4%
'23/09/2760.200%+57.8%16310.36+34.29+0.21%+23.6%-0.21%+34.2%
'23/09/2660.2-0.1-0.17%+57.5%16276.07-176.16-1.07%+22.3%+0.9%+35.2%
'23/09/2560.3+0.7+1.17%+59.4%16452.23+107.75+0.66%+23.1%+0.51%+36.3%
'23/09/2259.600%+59.4%16344.48+27.81+0.17%+23.3%-0.17%+36.1%
'23/09/2159.6-0.4-0.67%+58.3%16316.67-218.08-1.32%+21.7%+0.65%+36.6%
'23/09/2060-0.2-0.33%+57.8%16534.75-101.57-0.61%+20.9%+0.28%+36.9%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.2+0.8+1.35%+59.9%16636.32-61.92-0.37%+20.5%+1.72%+39.4%
'23/09/1859.400%+59.9%16698.24-222.68-1.32%+18.9%+1.32%+41%
'23/09/1559.4-0.5-0.83%+58.6%16920.92+113.36+0.67%+19.7%-1.5%+38.9%
'23/09/1459.9-0.1-0.17%+58.3%16807.56+226.05+1.36%+21.3%-1.53%+37%
'23/09/1360-0.1-0.17%+58.1%16581.51+8.8+0.05%+21.4%-0.22%+36.7%
'23/09/1260.1+0.4+0.67%+59.1%16572.71+139.76+0.85%+22.4%-0.18%+36.7%
'23/09/1159.7-0.3-0.5%+58.3%16432.95-143.07-0.86%+21.4%+0.36%+37%
'23/09/0860+0.6+1.01%+59.9%16576.02-43.12-0.26%+21.1%+1.27%+38.9%
'23/09/0759.4-0.4-0.67%+58.9%16619.14-119.02-0.71%+20.2%+0.04%+38.7%
'23/09/0659.8-0.8-1.32%+56.8%16738.16-53.45-0.32%+19.8%-1%+36.9%
'23/09/0560.6-1.1-1.78%+54%16791.61+1.92+0.01%+19.8%-1.79%+34.1%
'23/09/0461.7+2.2+3.7%+59.7%16789.69+144.75+0.87%+20.9%+2.83%+38.8%
'23/09/0159.5+2.1+3.66%+65.5%16644.94+10.43+0.06%+21%+3.6%+44.5%
'23/08/3157.4-0.1-0.17%+65.2%16634.51-85.31-0.51%+20.3%+0.34%+44.9%
'23/08/3057.5+0.4+0.7%+66.4%16719.82+96.17+0.58%+21%+0.12%+45.3%
'23/08/2957.100%+66.4%16623.65+114.39+0.69%+21.9%-0.69%+44.5%
'23/08/2857.1+0.8+1.42%+68.7%16509.26+27.68+0.17%+22.1%+1.25%+46.7%
'23/08/2556.3-0.2-0.35%+68.1%16481.58-289.29-1.72%+20%+1.37%+48.2%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2456.5+0.4+0.71%+69.3%16770.87+193.97+1.17%+21.4%-0.46%+48%
'23/08/2356.1-0.5-0.88%+67.8%16576.9+139.29+0.85%+22.4%-1.73%+45.4%
'23/08/2256.6+0.1+0.18%+68.1%16437.61+56.12+0.34%+22.8%-0.16%+45.3%
'23/08/2156.5-0.5-0.88%+66.7%16381.49+0.180%+22.8%-0.88%+43.8%
'23/08/1857-0.3-0.52%+65.8%16381.31-135.35-0.82%+21.8%+0.3%+44%
'23/08/1757.3+2.8+5.14%+74.3%16516.66+69.88+0.42%+22.3%+4.72%+52%
'23/08/1654.5+0.1+0.18%+74.6%16446.78-8.02-0.05%+22.3%+0.23%+52.4%
'23/08/1554.4+0.3+0.55%+75.6%16454.8+61.14+0.37%+22.7%+0.18%+52.9%
'23/08/1454.1-0.6-1.1%+73.7%16393.66-207.59-1.25%+21.2%+0.15%+52.5%
'23/08/1154.7+0.7+1.3%+75.9%16601.25-33.45-0.2%+21%+1.5%+55%
'23/08/105400%+75.9%16634.7-236.24-1.4%+19.3%+1.4%+56.7%
'23/08/0954+0.3+0.56%+76.9%16870.94-6.13-0.04%+19.2%+0.6%+57.7%
'23/08/0853.7-0.3-0.56%+75.9%16877.07-118.93-0.7%+18.4%+0.14%+57.5%
'23/08/0754+0.2+0.37%+76.6%16996+152.32+0.9%+19.5%-0.53%+57.1%
'23/08/0453.8-0.4-0.74%+75.3%16843.68-50.05-0.3%+19.1%-0.44%+56.2%
'23/08/0254.200%+75.3%16893.73-319.14-1.85%+16.9%+1.85%+58.4%
'23/08/0154.2+0.1+0.18%+75.6%17212.87+67.44+0.39%+17.4%-0.21%+58.2%
'23/07/3154.1-0.7-1.28%+73.4%17145.43-147.5-0.85%+16.4%-0.43%+57%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2854.8-0.1-0.18%+73%17292.93+51.11+0.3%+16.7%-0.48%+56.3%
'23/07/2754.9+0.4+0.73%+74.3%17241.82+79.27+0.46%+17.2%+0.27%+57.1%
'23/07/2654.5+0.4+0.74%+75.6%17162.55-36.34-0.21%+17%+0.95%+58.6%
'23/07/2554.1+0.3+0.56%+76.6%17198.89+165.28+0.97%+18.1%-0.41%+58.5%
'23/07/2453.8-0.1-0.19%+76.3%17033.61+2.91+0.02%+18.1%-0.21%+58.1%
'23/07/2153.9+0.7+1.32%+78.6%17030.7-134.19-0.78%+17.2%+2.1%+61.4%
'23/07/2053.2+0.4+0.76%+79.9%17164.89+48.45+0.28%+17.6%+0.48%+62.4%
'23/07/1952.8-0.2-0.38%+79.2%17116.44-111.47-0.65%+16.8%+0.27%+62.5%
'23/07/1853-0.5-0.93%+77.6%17227.91-106.38-0.61%+16.1%-0.32%+61.5%
'23/07/1753.5+0.3+0.56%+78.6%17334.29+50.58+0.29%+16.4%+0.27%+62.2%
'23/07/1453.2+0.3+0.57%+79.6%17283.71+222.31+1.3%+17.9%-0.73%+61.7%
'23/07/1352.9-0.4-0.75%+78.2%17061.4+99.37+0.59%+18.6%-1.34%+59.6%
'23/07/1253.3+0.2+0.38%+78.9%16962.03+63.12+0.37%+19.1%+0.01%+59.8%
'23/07/1153.1+0.1+0.19%+79.2%16898.91+246.11+1.48%+20.8%-1.29%+58.4%
'23/07/1053+0.6+1.15%+81.3%16652.8-11.41-0.07%+20.7%+1.22%+60.6%
'23/07/0752.4+0.4+0.77%+82.7%16664.21-97.96-0.58%+20%+1.35%+62.7%
'23/07/065200%+82.7%16762.17-294.26-1.73%+18%+1.73%+64.7%
'23/07/055200%+82.7%17056.43-84.34-0.49%+17.4%+0.49%+65.3%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/045200%+82.7%17140.77+56.57+0.33%+17.8%-0.33%+64.9%
'23/07/035200%+82.7%17084.2+168.66+1%+18.9%-1%+63.7%
'23/06/305200%+82.7%16915.54-26.76-0.16%+18.8%+0.16%+63.9%
'23/06/2952+0.5+0.97%+84.5%16942.3+6.67+0.04%+18.8%+0.93%+65.7%
'23/06/2851.5-0.5-0.96%+82.7%16935.63+47.73+0.28%+19.1%-1.24%+63.6%
'23/06/2752+0.2+0.39%+83.4%16887.9-171.34-1%+17.9%+1.39%+65.5%
'23/06/2651.8-0.1-0.19%+83%17059.24-143.16-0.83%+17%+0.64%+66.1%
'23/06/2151.9+0.1+0.19%+83.4%17202.4+17.49+0.1%+17.1%+0.09%+66.3%
'23/06/2051.8+0.2+0.39%+84.1%17184.91-89.65-0.52%+16.5%+0.91%+67.6%
'23/06/1951.6-0.1-0.19%+83.8%17274.56-14.35-0.08%+16.4%-0.11%+67.4%
'23/06/1651.7+0.1+0.19%+84.1%17288.91-46.07-0.27%+16.1%+0.46%+68%
'23/06/1551.6-0.3-0.58%+83%17334.98+96.84+0.56%+16.7%-1.14%+66.3%
'23/06/1451.9+0.3+0.58%+84.1%17238.14+21.54+0.13%+16.9%+0.45%+67.2%
'23/06/1351.600%+84.1%17216.6+261.23+1.54%+18.7%-1.54%+65.4%
'23/06/1251.6+0.7+1.38%+86.6%16955.37+68.97+0.41%+19.2%+0.97%+67.5%
'23/06/0953.4+0.7+1.33%+85%16886.4+152.71+0.91%+20.2%+0.42%+64.8%
'23/06/0852.7-0.6-1.13%+82.9%16733.69-188.79-1.12%+18.9%-0.01%+64%
'23/06/0753.3-0.1-0.19%+82.6%16922.48+160.82+0.96%+20%-1.15%+62.5%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.4+0.6+1.14%+84.7%16761.66+47.23+0.28%+20.4%+0.86%+64.3%
'23/06/0552.8+0.7+1.34%+87.1%16714.43+7.52+0.05%+20.4%+1.29%+66.7%
'23/06/0252.100%+87.1%16706.91+194.26+1.18%+21.8%-1.18%+65.3%
'23/06/0152.1-0.4-0.76%+85.7%16512.65-66.31-0.4%+21.4%-0.36%+64.4%
'23/05/3152.5+0.5+0.96%+87.5%16578.96-43.78-0.26%+21%+1.22%+66.5%
'23/05/3052-0.2-0.38%+86.8%16622.74-13.56-0.08%+20.9%-0.3%+65.8%
'23/05/2952.200%+86.8%16636.3+131.25+0.8%+21.9%-0.8%+64.9%
'23/05/2652.2-0.2-0.38%+86.1%16505.05+213.05+1.31%+23.5%-1.69%+62.6%
'23/05/2552.4-0.3-0.57%+85%16292+132.68+0.82%+24.5%-1.39%+60.5%
'23/05/2452.7-0.1-0.19%+84.7%16159.32-28.71-0.18%+24.3%-0.01%+60.4%
'23/05/2352.8+0.1+0.19%+85%16188.03+7.14+0.04%+24.3%+0.15%+60.7%
'23/05/2252.7+0.3+0.57%+86.1%16180.89+5.97+0.04%+24.4%+0.53%+61.7%
'23/05/1952.4-0.1-0.19%+85.7%16174.92+73.04+0.45%+25%-0.64%+60.8%
'23/05/1852.5+0.2+0.38%+86.4%16101.88+176.59+1.11%+26.3%-0.73%+60.1%
'23/05/1752.3+1.4+2.75%+91.6%15925.29+251.39+1.6%+28.4%+1.15%+63.2%
'23/05/1650.900%+91.6%15673.9+198.85+1.28%+30%-1.28%+61.5%
'23/05/1550.9+0.4+0.79%+93.1%15475.05-27.31-0.18%+29.8%+0.97%+63.3%
'23/05/1250.5-0.1-0.2%+92.7%15502.36-12.28-0.08%+29.7%-0.12%+63%
交易
日期		(2850) 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1150.6-0.4-0.78%+91.2%15514.64-127.12-0.81%+28.6%+0.03%+62.5%
'23/05/1051+0.4+0.79%+92.7%15641.76-85.94-0.55%+27.9%+1.34%+64.8%
'23/05/0950.6-0.4-0.78%+91.2%15727.7+28.13+0.18%+28.2%-0.96%+63%
'23/05/0851+0.4+0.79%+92.7%15699.57+73.5+0.47%+28.8%+0.32%+63.9%
'23/05/0550.6-0.5-0.98%+90.8%15626.07+17.04+0.11%+28.9%-1.09%+61.9%
'23/05/0451.100%+90.8%15609.03+55.62+0.36%+29.4%-0.36%+61.4%
'23/05/0351.1-0.6-1.16%+88.6%15553.41-83.07-0.53%+28.7%-0.63%+59.9%
'23/05/0251.7+0.3+0.58%+89.7%15636.48+57.3+0.37%+29.1%+0.21%+60.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。