≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / K線比較(日)

2845 遠東銀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1500%1.52%1313.213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7747,575萬2,3682.44張/筆13.120.8913.020.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8518,987萬1,7903.83張/筆13.12+0.2 (+1.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 追思金融教母侯金英 楊金龍念師恩一度哽咽 周添財細數18年經營智慧 (Anue鉅亨 10/12 19:53)

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.1500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1213.15+0.2+1.54%+1.54%49301.96-11.48-0.02%-1.97%+1.56%+3.52%
'26/10/0812.95-0.05-0.38%+1.15%49313.44-492.93-0.99%-2.94%+0.61%+4.1%
'26/10/0713+0.15+1.17%+2.33%49806.37-16.18-0.03%-2.97%+1.2%+5.31%
'26/10/0612.85+0.05+0.39%+2.73%49822.55+110.51+0.22%-2.76%+0.17%+5.49%
'26/10/0512.8-0.1-0.78%+1.94%49712.04+1236.3+2.55%-0.28%-3.33%+2.22%
'26/10/0212.9-0.2-1.53%+0.38%48475.74+122.25+0.25%-0.03%-1.78%+0.41%
'26/10/0113.100%+0.38%48353.49+413.36+0.86%+0.84%-0.86%-0.46%
'26/09/3013.100%+0.38%47940.13+308.17+0.65%+1.49%-0.65%-1.11%
'26/09/2913.1-0.2-1.5%-1.13%47631.96-392.64-0.82%+0.66%-0.68%-1.79%
'26/09/2413.3-0.05-0.37%-1.5%48024.6-132.69-0.28%+0.38%-0.09%-1.88%
'26/09/2313.35-0.15-1.11%-2.59%48157.29+357.12+0.75%+1.13%-1.86%-3.72%
'26/09/2213.5-0.05-0.37%-2.95%47800.17+81.33+0.17%+1.3%-0.54%-4.26%
'26/09/2113.5500%-2.95%47718.84+538.09+1.14%+2.46%-1.14%-5.41%
'26/09/1813.55-0.2-1.45%-4.36%47180.75+892.75+1.93%+4.44%-3.38%-8.8%
'26/09/1713.75+0.15+1.1%-3.31%46288+439.1+0.96%+5.44%+0.14%-8.74%
'26/09/1613.600%-3.31%45848.9+337.41+0.74%+6.22%-0.74%-9.53%
'26/09/1513.6-0.15-1.09%-4.36%45511.49-351.03-0.77%+5.4%-0.32%-9.77%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.75+0.05+0.36%-4.01%45862.52-322.33-0.7%+4.67%+1.06%-8.68%
'26/09/1113.7+0.25+1.86%-2.23%46184.85-755.64-1.61%+2.98%+3.47%-5.21%
'26/09/1013.45-0.1-0.74%-2.95%46940.49-242.87-0.51%+2.45%-0.23%-5.41%
'26/09/0913.55-0.15-1.09%-4.01%47183.36+77.58+0.16%+2.62%-1.25%-6.64%
'26/09/0813.7-0.05-0.36%-4.36%47105.78-220.49-0.47%+2.14%+0.11%-6.51%
'26/09/0713.75+0.1+0.73%-3.66%47326.27+775.14+1.67%+3.85%-0.94%-7.51%
'26/09/0413.6500%-3.66%46551.13+693.47+1.51%+5.42%-1.51%-9.08%
'26/09/0313.65+0.65+5%+1.15%45857.66-307.06-0.67%+4.71%+5.67%-3.56%
'26/09/021300%+1.15%46164.72-784-1.67%+2.97%+1.67%-1.81%
'26/09/0113.65+0.15+1.11%+2.22%46948.72+820.25+1.78%+4.8%-0.67%-2.57%
'26/08/3113.5+0.1+0.75%+2.99%46128.47-202.98-0.44%+4.34%+1.19%-1.35%
'26/08/2813.4-0.05-0.37%+2.6%46331.45+356.23+0.77%+5.15%-1.14%-2.54%
'26/08/2713.4500%+2.6%45975.22+142.6+0.31%+5.47%-0.31%-2.87%
'26/08/2613.45-0.05-0.37%+2.22%45832.62+663.16+1.47%+7.02%-1.84%-4.8%
'26/08/2513.5-0.1-0.74%+1.47%45169.46+407.14+0.91%+8%-1.65%-6.52%
'26/08/2413.6-0.05-0.37%+1.1%44762.32-461.97-1.02%+6.89%+0.65%-5.79%
'26/08/2113.65+0.05+0.37%+1.47%45224.29+290.55+0.65%+7.58%-0.28%-6.11%
'26/08/2013.6+0.1+0.74%+2.22%44933.74+214.39+0.48%+8.1%+0.26%-5.88%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.5+0.05+0.37%+2.6%44719.35-589.33-1.3%+6.69%+1.67%-4.09%
'26/08/1813.45-0.15-1.1%+1.47%45308.68-548.59-1.2%+5.42%+0.1%-3.95%
'26/08/1713.6+0.4+3.03%+4.55%45857.27+46.26+0.1%+5.52%+2.93%-0.98%
'26/08/1413.200%+4.55%45811.01-210.47-0.46%+5.04%+0.46%-0.5%
'26/08/1313.2+0.1+0.76%+5.34%46021.48+503.41+1.11%+6.2%-0.35%-0.86%
'26/08/1213.100%+5.34%45518.07+397.35+0.88%+7.14%-0.88%-1.79%
'26/08/1113.1-0.05-0.38%+4.94%45120.72+191.96+0.43%+7.6%-0.81%-2.65%
'26/08/1013.15-0.05-0.38%+4.55%44928.76+702.85+1.59%+9.31%-1.97%-4.76%
'26/08/0713.2+0.05+0.38%+4.94%44225.91-170.79-0.38%+8.88%+0.76%-3.94%
'26/08/0613.15-0.15-1.13%+3.76%44396.7-214.9-0.48%+8.36%-0.65%-4.6%
'26/08/0513.300%+3.76%44611.6+1250.94+2.88%+11.5%-2.88%-7.73%
'26/08/0413.3-0.05-0.37%+3.37%43360.66-25.75-0.06%+11.4%-0.31%-8.05%
'26/08/0313.35-0.15-1.11%+2.22%43386.41+266.66+0.62%+12.1%-1.73%-9.89%
'26/07/3113.5+0.05+0.37%+2.6%43119.75+3186.45+7.98%+21.1%-7.61%-18.5%
'26/07/3013.45+0.15+1.13%+3.76%39933.3-105.88-0.26%+20.7%+1.39%-17%
'26/07/2913.300%+3.76%40039.18-1564.18-3.76%+16.2%+3.76%-12.4%
'26/07/2813.3-0.1-0.75%+2.99%41603.36-2030.83-4.65%+10.8%+3.9%-7.8%
'26/07/2713.4+0.05+0.37%+3.37%43634.19-20.65-0.05%+10.7%+0.42%-7.36%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.35+0.15+1.14%+4.55%43654.84-1195.97-2.67%+7.78%+3.81%-3.24%
'26/07/2313.2-0.15-1.12%+3.37%44850.81+25.03+0.06%+7.84%-1.18%-4.47%
'26/07/2213.35-0.05-0.37%+2.99%44825.78+592.91+1.34%+9.29%-1.71%-6.3%
'26/07/2113.4+0.1+0.75%+3.76%44232.87+1783.17+4.2%+13.9%-3.45%-10.1%
'26/07/2013.3-0.1-0.75%+2.99%42449.7-221.57-0.52%+13.3%-0.23%-10.3%
'26/07/1713.4-0.15-1.11%+1.85%42671.27-2953.71-6.47%+5.95%+5.36%-4.11%
'26/07/1613.55+0.1+0.74%+2.6%45624.98-6.61-0.01%+5.94%+0.75%-3.34%
'26/07/1513.45+0.15+1.13%+3.76%45631.59+893.64+2%+8.05%-0.87%-4.29%
'26/07/1413.3-0.05-0.37%+3.37%44737.95-642.57-1.42%+6.52%+1.05%-3.15%
'26/07/1313.35+0.15+1.14%+4.55%45380.52+25.91+0.06%+6.59%+1.08%-2.04%
'26/07/0913.2-0.05-0.38%+4.15%45354.61-379.8-0.83%+5.7%+0.45%-1.55%
'26/07/0813.25+0.05+0.38%+4.55%45734.41+255.3+0.56%+6.29%-0.18%-1.75%
'26/07/0713.2-0.1-0.75%+3.76%45479.11-1077.28-2.31%+3.83%+1.56%-0.07%
'26/07/0613.3+0.15+1.14%+4.94%46556.39-224.23-0.48%+3.34%+1.62%+1.61%
'26/07/0313.15+0.15+1.15%+6.15%46780.62+36.46+0.08%+3.42%+1.07%+2.74%
'26/07/021300%+6.15%46744.16-274.83-0.58%+2.81%+0.58%+3.34%
'26/07/011300%+6.15%47018.99+893.08+1.94%+4.8%-1.94%+1.35%
'26/06/3013-0.1-0.76%+5.34%46125.91+1126.01+2.5%+7.43%-3.26%-2.08%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.1+0.1+0.77%+6.15%44999.9+428.14+0.96%+8.46%-0.19%-2.3%
'26/06/2613-0.1-0.76%+5.34%44571.76-1683.5-3.64%+4.51%+2.88%+0.83%
'26/06/2513.1+0.1+0.77%+6.15%46255.26+211.66+0.46%+4.99%+0.31%+1.16%
'26/06/2413-0.1-0.76%+5.34%46043.6-1057.05-2.24%+2.63%+1.48%+2.71%
'26/06/2313.1+0.25+1.95%+7.39%47100.65-640.86-1.34%+1.26%+3.29%+6.14%
'26/06/2212.85-0.1-0.77%+6.56%47741.51+1276.31+2.75%+4.04%-3.52%+2.53%
'26/06/1812.95-0.35-2.63%+3.76%46465.2+587.81+1.28%+5.37%-3.91%-1.61%
'26/06/1713.3+0.35+2.7%+6.56%45877.39+68.2+0.15%+5.53%+2.55%+1.04%
'26/06/1612.95+0.1+0.78%+7.39%45809.19+412.2+0.91%+6.49%-0.13%+0.91%
'26/06/1512.85-0.1-0.77%+6.56%45396.99+1227.95+2.78%+9.45%-3.55%-2.88%
'26/06/1212.95+0.1+0.78%+7.39%44169.04+1019.58+2.36%+12%-1.58%-4.64%
'26/06/1112.85+0.05+0.39%+7.81%43149.46-76.08-0.18%+11.8%+0.57%-4.02%
'26/06/1012.800%+7.81%43225.54-1478.9-3.31%+8.14%+3.31%-0.32%
'26/06/0912.8+0.55+4.49%+12.7%44704.44+1201.66+2.76%+11.1%+1.73%+1.53%
'26/06/0812.25-0.15-1.21%+11.3%43502.78-1568.16-3.48%+7.26%+2.27%+4.03%
'26/06/0512.4-0.15-1.2%+9.96%45070.94-606.52-1.33%+5.83%+0.13%+4.13%
'26/06/0412.55+0.2+1.62%+11.7%45677.46-781.7-1.68%+4.05%+3.3%+7.69%
'26/06/0312.35+0.25+2.07%+14%46459.16+901.85+1.98%+6.11%+0.09%+7.94%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.100%+14%45557.31+219.4+0.48%+6.62%-0.48%+7.43%
'26/06/0112.1+0.25+2.11%+16.5%45337.91+604.97+1.35%+8.07%+0.76%+8.39%
'26/05/2911.85-0.05-0.42%+16%44732.94+1096.5+2.51%+10.8%-2.93%+5.18%
'26/05/2811.900%+16%43636.44-620.36-1.4%+9.23%+1.4%+6.74%
'26/05/2711.9-0.1-0.83%+15%44256.8+731.43+1.68%+11.1%-2.51%+3.94%
'26/05/2612-0.05-0.41%+14.5%43525.37-119.03-0.27%+10.8%-0.14%+3.76%
'26/05/2512.05-0.05-0.41%+14%43644.4+1376.43+3.26%+14.4%-3.67%-0.32%
'26/05/2212.1+0.1+0.83%+15%42267.97+899.76+2.18%+16.9%-1.35%-1.86%
'26/05/2112+0.05+0.42%+15.5%41368.21+1347.39+3.37%+20.8%-2.95%-5.31%
'26/05/2011.95-0.1-0.83%+14.5%40020.82-154.74-0.39%+20.3%-0.44%-5.8%
'26/05/1912.05+0.1+0.84%+15.5%40175.56-716.26-1.75%+18.2%+2.59%-2.74%
'26/05/1811.95-0.1-0.83%+14.5%40891.82-280.54-0.68%+17.4%-0.15%-2.89%
'26/05/1512.0500%+14.5%41172.36-579.39-1.39%+15.8%+1.39%-1.26%
'26/05/1412.05-0.05-0.41%+14%41751.75+377.25+0.91%+16.8%-1.32%-2.79%
'26/05/1312.1-0.05-0.41%+13.6%41374.5-523.82-1.25%+15.4%+0.84%-1.8%
'26/05/1212.15-0.05-0.41%+13.1%41898.32+108.26+0.26%+15.7%-0.67%-2.56%
'26/05/1112.200%+13.1%41790.06+186.12+0.45%+16.2%-0.45%-3.08%
'26/05/0812.2-0.05-0.41%+12.7%41603.94-329.84-0.79%+15.3%+0.38%-2.63%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.2500%+12.7%41933.78+794.93+1.93%+17.5%-1.93%-4.85%
'26/05/0612.25+0.05+0.41%+13.1%41138.85+369.56+0.91%+18.6%-0.5%-5.46%
'26/05/0512.200%+13.1%40769.29+64.15+0.16%+18.8%-0.16%-5.64%
'26/05/0412.2-0.05-0.41%+12.7%40705.14+1778.51+4.57%+24.2%-4.98%-11.5%
'26/04/3012.25-0.05-0.41%+12.2%38926.63-376.87-0.96%+23%+0.55%-10.8%
'26/04/2912.3-0.05-0.4%+11.7%39303.5-218.23-0.55%+22.3%+0.15%-10.6%
'26/04/2812.35+0.1+0.82%+12.7%39521.73-94.9-0.24%+22%+1.06%-9.37%
'26/04/2712.25-0.1-0.81%+11.7%39616.63+684.23+1.76%+24.2%-2.57%-12.4%
'26/04/2412.3500%+11.7%38932.4+1218.25+3.23%+28.2%-3.23%-16.4%
'26/04/2312.35-0.15-1.2%+10.4%37714.15-164.32-0.43%+27.6%-0.77%-17.2%
'26/04/2212.5-0.05-0.4%+9.96%37878.47+273.36+0.73%+28.5%-1.13%-18.6%
'26/04/2112.55-0.05-0.4%+9.52%37605.11+646.31+1.75%+30.8%-2.15%-21.3%
'26/04/2012.6-0.05-0.4%+9.09%36958.8+154.46+0.42%+31.3%-0.82%-22.3%
'26/04/1712.65-0.05-0.39%+8.66%36804.34-327.68-0.88%+30.2%+0.49%-21.5%
'26/04/1612.7+0.05+0.4%+9.09%37132.02+409.88+1.12%+31.6%-0.72%-22.5%
'26/04/1512.6500%+9.09%36722.14+426.02+1.17%+33.2%-1.17%-24.1%
'26/04/1412.65+0.05+0.4%+9.52%36296.12+838.83+2.37%+36.3%-1.97%-26.8%
'26/04/1312.6-0.05-0.4%+9.09%35457.29+39.46+0.11%+36.5%-0.51%-27.4%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.6500%+9.09%35417.83+556.67+1.6%+38.7%-1.6%-29.6%
'26/04/0912.6500%+9.09%34861.16+99.78+0.29%+39.1%-0.29%-30%
'26/04/0812.65+0.05+0.4%+9.52%34761.38+1531.56+4.61%+45.5%-4.21%-36%
'26/04/0712.6+0.05+0.4%+9.96%33229.82+657.39+2.02%+48.4%-1.62%-38.5%
'26/04/0212.5500%+9.96%32572.43-602.39-1.82%+45.7%+1.82%-35.8%
'26/04/0112.55+0.1+0.8%+10.8%33174.82+1451.83+4.58%+52.4%-3.78%-41.5%
'26/03/3112.45-0.05-0.4%+10.4%31722.99-795.17-2.45%+48.7%+2.05%-38.3%
'26/03/3012.500%+10.4%32518.16-594.43-1.8%+46%+1.8%-35.6%
'26/03/2712.500%+10.4%33112.59-225.03-0.68%+45%+0.68%-34.6%
'26/03/2612.5+0.05+0.4%+10.8%33337.62-101.49-0.3%+44.6%+0.7%-33.7%
'26/03/2512.45+0.15+1.22%+12.2%33439.11+826.87+2.54%+48.2%-1.32%-36%
'26/03/2412.3+0.05+0.41%+12.7%32612.24-110.26-0.34%+47.7%+0.75%-35.1%
'26/03/2312.25-0.05-0.41%+12.2%32722.5-821.38-2.45%+44.1%+2.04%-31.9%
'26/03/2012.3-0.05-0.4%+11.7%33543.88-145.8-0.43%+43.5%+0.03%-31.7%
'26/03/1912.35-0.1-0.8%+10.8%33689.68-658.9-1.92%+40.7%+1.12%-29.9%
'26/03/1812.4500%+10.8%34348.58+512.01+1.51%+42.9%-1.51%-32%
'26/03/1712.45+0.05+0.4%+11.3%33836.57+494.06+1.48%+45%-1.08%-33.7%
'26/03/1612.4+0.05+0.4%+11.7%33342.51-57.81-0.17%+44.7%+0.57%-33%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.35-0.05-0.4%+11.3%33400.32-181.54-0.54%+44%+0.14%-32.7%
'26/03/1212.400%+11.3%33581.86-532.33-1.56%+41.7%+1.56%-30.4%
'26/03/1112.4+0.1+0.81%+12.2%34114.19+1342.32+4.1%+47.5%-3.29%-35.3%
'26/03/1012.3+0.05+0.41%+12.7%32771.87+661.45+2.06%+50.5%-1.65%-37.9%
'26/03/0912.25-0.2-1.61%+10.8%32110.42-1489.12-4.43%+43.9%+2.82%-33%
'26/03/0612.45+0.1+0.81%+11.7%33599.54-73.4-0.22%+43.6%+1.03%-31.8%
'26/03/0512.3500%+11.7%33672.94+844.06+2.57%+47.3%-2.57%-35.5%
'26/03/0412.35-0.35-2.76%+8.66%32828.88-1494.77-4.35%+40.8%+1.59%-32.2%
'26/03/0312.700%+8.66%34323.65-771.44-2.2%+37.7%+2.2%-29.1%
'26/03/0212.7-0.25-1.93%+6.56%35095.09-319.4-0.9%+36.5%-1.03%-29.9%
'26/02/2612.95+0.2+1.57%+8.24%35414.49+1.420%+36.5%+1.57%-28.3%
'26/02/2512.75-0.05-0.39%+7.81%35413.07+712.25+2.05%+39.3%-2.44%-31.5%
'26/02/2412.8+0.05+0.39%+8.24%34700.82+927.56+2.75%+43.1%-2.36%-34.9%
'26/02/2312.75+0.15+1.19%+9.52%33773.26+167.55+0.5%+43.8%+0.69%-34.3%
'26/02/1112.6+0.1+0.8%+10.4%33605.71+532.74+1.61%+46.2%-0.81%-35.8%
'26/02/1012.5+0.05+0.4%+10.8%33072.97+668.35+2.06%+49.2%-1.66%-38.3%
'26/02/0912.45+0.05+0.4%+11.3%32404.62+621.7+1.96%+52.1%-1.56%-40.8%
'26/02/0612.4-0.05-0.4%+10.8%31782.92-18.35-0.06%+52%-0.34%-41.2%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.4500%+10.8%31801.27-488.54-1.51%+49.7%+1.51%-38.9%
'26/02/0412.45+0.15+1.22%+12.2%32289.81+94.45+0.29%+50.1%+0.93%-38%
'26/02/0312.300%+12.2%32195.36+571.33+1.81%+52.9%-1.81%-40.7%
'26/02/0212.3-0.2-1.6%+10.4%31624.03-439.72-1.37%+50.8%-0.23%-40.4%
'26/01/3012.5-0.1-0.79%+9.52%32063.75-472.52-1.45%+48.6%+0.66%-39.1%
'26/01/2912.600%+9.52%32536.27-267.55-0.82%+47.4%+0.82%-37.8%
'26/01/2812.6-0.05-0.4%+9.09%32803.82+485.9+1.5%+49.6%-1.9%-40.5%
'26/01/2712.6500%+9.09%32317.92+253.4+0.79%+50.8%-0.79%-41.7%
'26/01/2612.65+0.05+0.4%+9.52%32064.52+103.01+0.32%+51.2%+0.08%-41.7%
'26/01/2312.6-0.05-0.4%+9.09%31961.51+215.43+0.68%+52.3%-1.08%-43.2%
'26/01/2212.6500%+9.09%31746.08+499.71+1.6%+54.7%-1.6%-45.6%
'26/01/2112.6500%+9.09%31246.37-513.62-1.62%+52.2%+1.62%-43.1%
'26/01/2012.65-0.05-0.39%+8.66%31759.99+120.7+0.38%+52.8%-0.77%-44.1%
'26/01/1912.7-0.05-0.39%+8.24%31639.29+230.59+0.73%+53.9%-1.12%-45.7%
'26/01/1612.7500%+8.24%31408.7+598.12+1.94%+56.9%-1.94%-48.7%
'26/01/1512.7500%+8.24%30810.58-131.2-0.42%+56.2%+0.42%-48%
'26/01/1412.7500%+8.24%30941.78+234.56+0.76%+57.4%-0.76%-49.2%
'26/01/1312.75-0.05-0.39%+7.81%30707.22+139.93+0.46%+58.1%-0.85%-50.3%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.8-0.05-0.39%+7.39%30567.29+278.33+0.92%+59.6%-1.31%-52.2%
'26/01/0912.85+0.05+0.39%+7.81%30288.96-71.59-0.24%+59.2%+0.63%-51.4%
'26/01/0812.8-0.05-0.39%+7.39%30360.55-74.92-0.25%+58.8%-0.14%-51.4%
'26/01/0712.85-0.05-0.39%+6.98%30435.47-140.83-0.46%+58.1%+0.07%-51.1%
'26/01/0612.9-0.1-0.77%+6.15%30576.3+471.26+1.57%+60.6%-2.34%-54.4%
'26/01/0513+0.15+1.17%+7.39%30105.04+755.23+2.57%+64.7%-1.4%-57.3%
'26/01/0212.8500%+7.39%29349.81+386.21+1.33%+66.9%-1.33%-59.5%
'25/12/3112.85-0.05-0.39%+6.98%28963.6+256.47+0.89%+68.4%-1.28%-61.4%
'25/12/3012.900%+6.98%28707.13-103.76-0.36%+67.8%+0.36%-60.8%
'25/12/2912.900%+6.98%28810.89+254.87+0.89%+69.3%-0.89%-62.3%
'25/12/2612.900%+6.98%28556.02+184.04+0.65%+70.4%-0.65%-63.4%
'25/12/2412.900%+6.98%28371.98+61.51+0.22%+70.8%-0.22%-63.8%
'25/12/2312.9-0.1-0.77%+6.15%28310.47+160.83+0.57%+71.7%-1.34%-65.6%
'25/12/2213+0.1+0.78%+6.98%28149.64+453.29+1.64%+74.5%-0.86%-67.6%
'25/12/1912.9+0.05+0.39%+7.39%27696.35+227.82+0.83%+76%-0.44%-68.6%
'25/12/1812.85+0.05+0.39%+7.81%27468.53-56.64-0.21%+75.6%+0.6%-67.8%
'25/12/1712.8+0.05+0.39%+8.24%27525.17-11.49-0.04%+75.6%+0.43%-67.3%
'25/12/1612.75+0.05+0.39%+8.66%27536.66-330.28-1.19%+73.5%+1.58%-64.8%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.700%+8.66%27866.94-331.08-1.17%+71.4%+1.17%-62.8%
'25/12/1212.7-0.05-0.39%+8.24%28198.02+173.27+0.62%+72.5%-1.01%-64.3%
'25/12/1112.75+0.15+1.19%+9.52%28024.75-375.98-1.32%+70.2%+2.51%-60.7%
'25/12/1012.6-0.15-1.18%+8.24%28400.73+218.13+0.77%+71.5%-1.95%-63.3%
'25/12/0912.7500%+8.24%28182.6-121.18-0.43%+70.8%+0.43%-62.6%
'25/12/0812.75+0.05+0.39%+8.66%28303.78+322.89+1.15%+72.8%-0.76%-64.1%
'25/12/0512.7+0.1+0.79%+9.52%27980.89+185.18+0.67%+73.9%+0.12%-64.4%
'25/12/0412.600%+9.52%27795.71+2.67+0.01%+73.9%-0.01%-64.4%
'25/12/0312.6-0.05-0.4%+9.09%27793.04+228.77+0.83%+75.4%-1.23%-66.3%
'25/12/0212.65+0.15+1.2%+10.4%27564.27+221.74+0.81%+76.8%+0.39%-66.4%
'25/12/0112.5-0.1-0.79%+9.52%27342.53-283.95-1.03%+75%+0.24%-65.5%
'25/11/2812.6-0.05-0.4%+9.09%27626.48+71.95+0.26%+75.4%-0.66%-66.3%
'25/11/2712.65+0.1+0.8%+9.96%27554.53+144.99+0.53%+76.4%+0.27%-66.4%
'25/11/2612.55+0.1+0.8%+10.8%27409.54+497.37+1.85%+79.6%-1.05%-68.8%
'25/11/2512.45-0.15-1.19%+9.52%26912.17+407.93+1.54%+82.4%-2.73%-72.9%
'25/11/2412.6+0.1+0.8%+10.4%26504.24+69.3+0.26%+82.9%+0.54%-72.5%
'25/11/2112.5-0.05-0.4%+9.96%26434.94-991.42-3.61%+76.3%+3.21%-66.3%
'25/11/2012.55+0.1+0.8%+10.8%27426.36+846.24+3.18%+81.9%-2.38%-71%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.4500%+10.8%26580.12-176-0.66%+80.7%+0.66%-69.8%
'25/11/1812.45-0.25-1.97%+8.66%26756.12-691.19-2.52%+76.1%+0.55%-67.5%
'25/11/1712.700%+8.66%27447.31+49.81+0.18%+76.4%-0.18%-67.8%
'25/11/1412.700%+8.66%27397.5-506.06-1.81%+73.2%+1.81%-64.6%
'25/11/1312.700%+8.66%27903.56-43.53-0.16%+73%+0.16%-64.3%
'25/11/1212.7+0.05+0.4%+9.09%27947.09+162.14+0.58%+74%-0.18%-64.9%
'25/11/1112.65-0.1-0.78%+8.24%27784.95-84.56-0.3%+73.5%-0.48%-65.2%
'25/11/1012.7500%+8.24%27869.51+218.1+0.79%+74.8%-0.79%-66.6%
'25/11/0712.7500%+8.24%27651.41-248.04-0.89%+73.3%+0.89%-65%
'25/11/0612.75+0.1+0.79%+9.09%27899.45+182.39+0.66%+74.4%+0.13%-65.3%
'25/11/0512.65-0.1-0.78%+8.24%27717.06-399.5-1.42%+71.9%+0.64%-63.7%
'25/11/0412.75+0.1+0.79%+9.09%28116.56-218.03-0.77%+70.6%+1.56%-61.5%
'25/11/0312.6500%+9.09%28334.59+101.24+0.36%+71.2%-0.36%-62.1%
'25/10/3112.65-0.1-0.78%+8.24%28233.35-54.18-0.19%+70.9%-0.59%-62.7%
'25/10/3012.7500%+8.24%28287.53-7.21-0.03%+70.8%+0.03%-62.6%
'25/10/2912.75-0.05-0.39%+7.81%28294.74+345.63+1.24%+73%-1.63%-65.1%
'25/10/2812.8-0.1-0.78%+6.98%27949.11-44.52-0.16%+72.7%-0.62%-65.7%
'25/10/2712.900%+6.98%27993.63+461.37+1.68%+75.6%-1.68%-68.6%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.9+0.1+0.78%+7.81%27532.26-116.65-0.42%+74.8%+1.2%-67%
'25/10/2212.8+0.1+0.79%+8.66%27648.91-103.5-0.37%+74.2%+1.16%-65.5%
'25/10/2112.7-0.05-0.39%+8.24%27752.41+63.78+0.23%+74.6%-0.62%-66.4%
'25/10/2012.7500%+8.24%27688.63+386.26+1.41%+77.1%-1.41%-68.8%
'25/10/1712.75+0.05+0.39%+8.66%27302.37-345.5-1.25%+74.8%+1.64%-66.2%
'25/10/1612.7+0.25+2.01%+10.8%27647.87+372.16+1.36%+77.2%+0.65%-66.4%
'25/10/1512.45+0.1+0.81%+11.7%27275.71+482.56+1.8%+80.4%-0.99%-68.7%
'25/10/1412.35+0.05+0.41%+12.2%26793.15-130.27-0.48%+79.6%+0.89%-67.4%