≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838A 聯邦銀甲特 / K線比較(日)

2838A 聯邦銀甲特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
525200%0.19%51.95251.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1472.73萬91.56張/筆51.94N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58301.5萬272.15張/筆51.97-0.1 (-0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1252-0.1-0.19%-0.19%49301.96-11.48-0.02%-1.97%-0.17%+1.78%
'26/10/0852.1+0.1+0.19%0%49313.44-492.93-0.99%-2.94%+1.18%+2.94%
'26/10/075200%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/065200%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/055200%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/025200%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/015200%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/305200%0%47940.13+308.17+0.65%+1.49%-0.65%-1.49%
'26/09/295200%0%47631.96-392.64-0.82%+0.66%+0.82%-0.66%
'26/09/2452+0.1+0.19%+0.19%48024.6-132.69-0.28%+0.38%+0.47%-0.19%
'26/09/2351.900%+0.19%48157.29+357.12+0.75%+1.13%-0.75%-0.94%
'26/09/2251.900%+0.19%47800.17+81.33+0.17%+1.3%-0.17%-1.11%
'26/09/2151.900%+0.19%47718.84+538.09+1.14%+2.46%-1.14%-2.27%
'26/09/1851.900%+0.19%47180.75+892.75+1.93%+4.44%-1.93%-4.24%
'26/09/1751.9-0.1-0.19%0%46288+439.1+0.96%+5.44%-1.15%-5.44%
'26/09/165200%0%45848.9+337.41+0.74%+6.22%-0.74%-6.22%
'26/09/1552+0.1+0.19%+0.19%45511.49-351.03-0.77%+5.4%+0.96%-5.21%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.9+0.1+0.19%+0.39%45862.52-322.33-0.7%+4.67%+0.89%-4.28%
'26/09/1151.8-0.1-0.19%+0.19%46184.85-755.64-1.61%+2.98%+1.42%-2.79%
'26/09/1051.9-0.1-0.19%0%46940.49-242.87-0.51%+2.45%+0.32%-2.45%
'26/09/095200%0%47183.36+77.58+0.16%+2.62%-0.16%-2.62%
'26/09/085200%0%47105.78-220.49-0.47%+2.14%+0.47%-2.14%
'26/09/075200%0%47326.27+775.14+1.67%+3.85%-1.67%-3.85%
'26/09/0452+0.1+0.19%+0.19%46551.13+693.47+1.51%+5.42%-1.32%-5.22%
'26/09/0351.9-0.1-0.19%0%45857.66-307.06-0.67%+4.71%+0.48%-4.71%
'26/09/025200%0%46164.72-784-1.67%+2.97%+1.67%-2.97%
'26/09/0152+0.1+0.19%+0.19%46948.72+820.25+1.78%+4.8%-1.59%-4.6%
'26/08/3151.900%+0.19%46128.47-202.98-0.44%+4.34%+0.44%-4.15%
'26/08/2851.900%+0.19%46331.45+356.23+0.77%+5.15%-0.77%-4.95%
'26/08/2751.900%+0.19%45975.22+142.6+0.31%+5.47%-0.31%-5.28%
'26/08/2651.900%+0.19%45832.62+663.16+1.47%+7.02%-1.47%-6.83%
'26/08/2551.9+0.1+0.19%+0.39%45169.46+407.14+0.91%+8%-0.72%-7.61%
'26/08/2451.8-0.1-0.19%+0.19%44762.32-461.97-1.02%+6.89%+0.83%-6.7%
'26/08/2151.900%+0.19%45224.29+290.55+0.65%+7.58%-0.65%-7.39%
'26/08/2051.900%+0.19%44933.74+214.39+0.48%+8.1%-0.48%-7.91%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.900%+0.19%44719.35-589.33-1.3%+6.69%+1.3%-6.5%
'26/08/1851.900%+0.19%45308.68-548.59-1.2%+5.42%+1.2%-5.22%
'26/08/1751.900%+0.19%45857.27+46.26+0.1%+5.52%-0.1%-5.33%
'26/08/1451.900%+0.19%45811.01-210.47-0.46%+5.04%+0.46%-4.85%
'26/08/1351.900%+0.19%46021.48+503.41+1.11%+6.2%-1.11%-6.01%
'26/08/1251.9-0.1-0.19%0%45518.07+397.35+0.88%+7.14%-1.07%-7.14%
'26/08/1152+0.1+0.19%+0.19%45120.72+191.96+0.43%+7.6%-0.24%-7.4%
'26/08/1051.900%+0.19%44928.76+702.85+1.59%+9.31%-1.59%-9.11%
'26/08/0751.900%+0.19%44225.91-170.79-0.38%+8.88%+0.38%-8.69%
'26/08/0651.9-0.1-0.19%0%44396.7-214.9-0.48%+8.36%+0.29%-8.36%
'26/08/055200%0%44611.6+1250.94+2.88%+11.5%-2.88%-11.5%
'26/08/0452+0.1+0.19%+0.19%43360.66-25.75-0.06%+11.4%+0.25%-11.2%
'26/08/0351.900%+0.19%43386.41+266.66+0.62%+12.1%-0.62%-11.9%
'26/07/3151.9+0.2+0.39%+0.58%43119.75+3186.45+7.98%+21.1%-7.59%-20.5%
'26/07/3051.7-0.1-0.19%+0.39%39933.3-105.88-0.26%+20.7%+0.07%-20.3%
'26/07/2951.8-0.1-0.19%+0.19%40039.18-1564.18-3.76%+16.2%+3.57%-16%
'26/07/2851.900%+0.19%41603.36-2030.83-4.65%+10.8%+4.65%-10.6%
'26/07/2751.9-0.1-0.19%0%43634.19-20.65-0.05%+10.7%-0.14%-10.7%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245200%0%43654.84-1195.97-2.67%+7.78%+2.67%-7.78%
'26/07/235200%0%44850.81+25.03+0.06%+7.84%-0.06%-7.84%
'26/07/2252+0.1+0.19%+0.19%44825.78+592.91+1.34%+9.29%-1.15%-9.1%
'26/07/2151.900%+0.19%44232.87+1783.17+4.2%+13.9%-4.2%-13.7%
'26/07/2051.900%+0.19%42449.7-221.57-0.52%+13.3%+0.52%-13.1%
'26/07/1751.9-0.1-0.19%0%42671.27-2953.71-6.47%+5.95%+6.28%-5.95%
'26/07/1652-0.1-0.19%-0.19%45624.98-6.61-0.01%+5.94%-0.18%-6.13%
'26/07/1552.1-0.1-0.19%-0.38%45631.59+893.64+2%+8.05%-2.19%-8.44%
'26/07/1452.200%-0.38%44737.95-642.57-1.42%+6.52%+1.42%-6.91%
'26/07/1352.2+0.1+0.19%-0.19%45380.52+25.91+0.06%+6.59%+0.13%-6.78%
'26/07/0952.1-0.1-0.19%-0.38%45354.61-379.8-0.83%+5.7%+0.64%-6.08%
'26/07/0852.2-0.1-0.19%-0.57%45734.41+255.3+0.56%+6.29%-0.75%-6.87%
'26/07/0752.300%-0.57%45479.11-1077.28-2.31%+3.83%+2.31%-4.41%
'26/07/0652.3+0.1+0.19%-0.38%46556.39-224.23-0.48%+3.34%+0.67%-3.72%
'26/07/0352.2+0.2+0.38%0%46780.62+36.46+0.08%+3.42%+0.3%-3.42%
'26/07/0254.6+0.2+0.37%+0.37%46744.16-274.83-0.58%+2.81%+0.95%-2.44%
'26/07/0154.4+0.1+0.18%+0.55%47018.99+893.08+1.94%+4.8%-1.76%-4.25%
'26/06/3054.300%+0.55%46125.91+1126.01+2.5%+7.43%-2.5%-6.87%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.3-0.1-0.18%+0.37%44999.9+428.14+0.96%+8.46%-1.14%-8.09%
'26/06/2654.400%+0.37%44571.76-1683.5-3.64%+4.51%+3.64%-4.14%
'26/06/2554.4+0.2+0.37%+0.74%46255.26+211.66+0.46%+4.99%-0.09%-4.25%
'26/06/2454.200%+0.74%46043.6-1057.05-2.24%+2.63%+2.24%-1.9%
'26/06/2354.2-0.1-0.18%+0.55%47100.65-640.86-1.34%+1.26%+1.16%-0.7%
'26/06/2254.300%+0.55%47741.51+1276.31+2.75%+4.04%-2.75%-3.49%
'26/06/1854.3-0.1-0.18%+0.37%46465.2+587.81+1.28%+5.37%-1.46%-5%
'26/06/1754.4+0.1+0.18%+0.55%45877.39+68.2+0.15%+5.53%+0.03%-4.98%
'26/06/1654.300%+0.55%45809.19+412.2+0.91%+6.49%-0.91%-5.93%
'26/06/1554.300%+0.55%45396.99+1227.95+2.78%+9.45%-2.78%-8.89%
'26/06/1254.300%+0.55%44169.04+1019.58+2.36%+12%-2.36%-11.5%
'26/06/1154.3+0.1+0.18%+0.74%43149.46-76.08-0.18%+11.8%+0.36%-11.1%
'26/06/1054.2-0.1-0.18%+0.55%43225.54-1478.9-3.31%+8.14%+3.13%-7.58%
'26/06/0954.3+0.1+0.18%+0.74%44704.44+1201.66+2.76%+11.1%-2.58%-10.4%
'26/06/0854.200%+0.74%43502.78-1568.16-3.48%+7.26%+3.48%-6.52%
'26/06/0554.200%+0.74%45070.94-606.52-1.33%+5.83%+1.33%-5.09%
'26/06/0454.200%+0.74%45677.46-781.7-1.68%+4.05%+1.68%-3.31%
'26/06/0354.2-0.1-0.18%+0.55%46459.16+901.85+1.98%+6.11%-2.16%-5.56%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0254.3-0.1-0.18%+0.37%45557.31+219.4+0.48%+6.62%-0.66%-6.26%
'26/06/0154.4+0.1+0.18%+0.55%45337.91+604.97+1.35%+8.07%-1.17%-7.51%
'26/05/2954.3-0.1-0.18%+0.37%44732.94+1096.5+2.51%+10.8%-2.69%-10.4%
'26/05/2854.4-0.1-0.18%+0.18%43636.44-620.36-1.4%+9.23%+1.22%-9.05%
'26/05/2754.500%+0.18%44256.8+731.43+1.68%+11.1%-1.68%-10.9%
'26/05/2654.5-0.1-0.18%0%43525.37-119.03-0.27%+10.8%+0.09%-10.8%
'26/05/2554.600%0%43644.4+1376.43+3.26%+14.4%-3.26%-14.4%
'26/05/2254.6-0.1-0.18%-0.18%42267.97+899.76+2.18%+16.9%-2.36%-17%
'26/05/2154.700%-0.18%41368.21+1347.39+3.37%+20.8%-3.37%-21%
'26/05/2054.7+0.1+0.18%0%40020.82-154.74-0.39%+20.3%+0.57%-20.3%
'26/05/1954.6-0.2-0.36%-0.36%40175.56-716.26-1.75%+18.2%+1.39%-18.6%
'26/05/1854.800%-0.36%40891.82-280.54-0.68%+17.4%+0.68%-17.8%
'26/05/1554.8-0.2-0.36%-0.73%41172.36-579.39-1.39%+15.8%+1.03%-16.5%
'26/05/1455+0.4+0.73%0%41751.75+377.25+0.91%+16.8%-0.18%-16.8%
'26/05/1354.600%0%41374.5-523.82-1.25%+15.4%+1.25%-15.4%
'26/05/1254.6-0.1-0.18%-0.18%41898.32+108.26+0.26%+15.7%-0.44%-15.9%
'26/05/1154.700%-0.18%41790.06+186.12+0.45%+16.2%-0.45%-16.4%
'26/05/0854.700%-0.18%41603.94-329.84-0.79%+15.3%+0.79%-15.5%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.700%-0.18%41933.78+794.93+1.93%+17.5%-1.93%-17.7%
'26/05/0654.700%-0.18%41138.85+369.56+0.91%+18.6%-0.91%-18.8%
'26/05/0554.700%-0.18%40769.29+64.15+0.16%+18.8%-0.16%-18.9%
'26/05/0454.7-0.1-0.18%-0.36%40705.14+1778.51+4.57%+24.2%-4.75%-24.6%
'26/04/3054.800%-0.36%38926.63-376.87-0.96%+23%+0.96%-23.4%
'26/04/2954.8+0.2+0.37%0%39303.5-218.23-0.55%+22.3%+0.92%-22.3%
'26/04/2854.6-0.2-0.36%-0.36%39521.73-94.9-0.24%+22%-0.12%-22.4%
'26/04/2754.8+0.2+0.37%0%39616.63+684.23+1.76%+24.2%-1.39%-24.2%
'26/04/2454.6+0.1+0.18%+0.18%38932.4+1218.25+3.23%+28.2%-3.05%-28%
'26/04/2354.500%+0.18%37714.15-164.32-0.43%+27.6%+0.43%-27.4%
'26/04/2254.5-0.1-0.18%0%37878.47+273.36+0.73%+28.5%-0.91%-28.5%
'26/04/2154.600%0%37605.11+646.31+1.75%+30.8%-1.75%-30.8%
'26/04/2054.600%0%36958.8+154.46+0.42%+31.3%-0.42%-31.3%
'26/04/1754.600%0%36804.34-327.68-0.88%+30.2%+0.88%-30.2%
'26/04/1654.6+0.1+0.18%+0.18%37132.02+409.88+1.12%+31.6%-0.94%-31.5%
'26/04/1554.5-0.1-0.18%0%36722.14+426.02+1.17%+33.2%-1.35%-33.2%
'26/04/1454.600%0%36296.12+838.83+2.37%+36.3%-2.37%-36.3%
'26/04/1354.600%0%35457.29+39.46+0.11%+36.5%-0.11%-36.5%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.600%0%35417.83+556.67+1.6%+38.7%-1.6%-38.7%
'26/04/0954.6+0.2+0.37%+0.37%34861.16+99.78+0.29%+39.1%+0.08%-38.7%
'26/04/0854.4-0.2-0.37%0%34761.38+1531.56+4.61%+45.5%-4.98%-45.5%
'26/04/0754.600%0%33229.82+657.39+2.02%+48.4%-2.02%-48.4%
'26/04/0254.6+0.1+0.18%+0.18%32572.43-602.39-1.82%+45.7%+2%-45.5%
'26/04/0154.5-0.1-0.18%0%33174.82+1451.83+4.58%+52.4%-4.76%-52.4%
'26/03/3154.6+0.1+0.18%+0.18%31722.99-795.17-2.45%+48.7%+2.63%-48.5%
'26/03/3054.5-0.1-0.18%0%32518.16-594.43-1.8%+46%+1.62%-46%
'26/03/2754.600%0%33112.59-225.03-0.68%+45%+0.68%-45%
'26/03/2654.6+0.1+0.18%+0.18%33337.62-101.49-0.3%+44.6%+0.48%-44.4%
'26/03/2554.500%+0.18%33439.11+826.87+2.54%+48.2%-2.54%-48%
'26/03/2454.5+0.1+0.18%+0.37%32612.24-110.26-0.34%+47.7%+0.52%-47.4%
'26/03/2354.4-0.1-0.18%+0.18%32722.5-821.38-2.45%+44.1%+2.27%-43.9%
'26/03/2054.500%+0.18%33543.88-145.8-0.43%+43.5%+0.43%-43.3%
'26/03/1954.500%+0.18%33689.68-658.9-1.92%+40.7%+1.92%-40.6%
'26/03/1854.5+0.1+0.18%+0.37%34348.58+512.01+1.51%+42.9%-1.33%-42.5%
'26/03/1754.4+0.1+0.18%+0.55%33836.57+494.06+1.48%+45%-1.3%-44.4%
'26/03/1654.3-0.1-0.18%+0.37%33342.51-57.81-0.17%+44.7%-0.01%-44.4%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.4+0.1+0.18%+0.55%33400.32-181.54-0.54%+44%+0.72%-43.4%
'26/03/1254.300%+0.55%33581.86-532.33-1.56%+41.7%+1.56%-41.2%
'26/03/1154.300%+0.55%34114.19+1342.32+4.1%+47.5%-4.1%-47%
'26/03/1054.3-0.1-0.18%+0.37%32771.87+661.45+2.06%+50.5%-2.24%-50.2%
'26/03/0954.4-0.1-0.18%+0.18%32110.42-1489.12-4.43%+43.9%+4.25%-43.7%
'26/03/0654.5+0.1+0.18%+0.37%33599.54-73.4-0.22%+43.6%+0.4%-43.2%
'26/03/0554.400%+0.37%33672.94+844.06+2.57%+47.3%-2.57%-46.9%
'26/03/0454.4-0.1-0.18%+0.18%32828.88-1494.77-4.35%+40.8%+4.17%-40.7%
'26/03/0354.500%+0.18%34323.65-771.44-2.2%+37.7%+2.2%-37.6%
'26/03/0254.5-0.2-0.37%-0.18%35095.09-319.4-0.9%+36.5%+0.53%-36.7%
'26/02/2654.7+0.2+0.37%+0.18%35414.49+1.420%+36.5%+0.37%-36.3%
'26/02/2554.5-0.1-0.18%0%35413.07+712.25+2.05%+39.3%-2.23%-39.3%
'26/02/2454.600%0%34700.82+927.56+2.75%+43.1%-2.75%-43.1%
'26/02/2354.600%0%33773.26+167.55+0.5%+43.8%-0.5%-43.8%
'26/02/1154.600%0%33605.71+532.74+1.61%+46.2%-1.61%-46.2%
'26/02/1054.600%0%33072.97+668.35+2.06%+49.2%-2.06%-49.2%
'26/02/0954.6+0.1+0.18%+0.18%32404.62+621.7+1.96%+52.1%-1.78%-51.9%
'26/02/0654.5+0.1+0.18%+0.37%31782.92-18.35-0.06%+52%+0.24%-51.6%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0554.4-0.1-0.18%+0.18%31801.27-488.54-1.51%+49.7%+1.33%-49.5%
'26/02/0454.500%+0.18%32289.81+94.45+0.29%+50.1%-0.29%-50%
'26/02/0354.5-0.1-0.18%0%32195.36+571.33+1.81%+52.9%-1.99%-52.9%
'26/02/0254.6+0.2+0.37%+0.37%31624.03-439.72-1.37%+50.8%+1.74%-50.4%
'26/01/3054.4-0.1-0.18%+0.18%32063.75-472.52-1.45%+48.6%+1.27%-48.4%
'26/01/2954.5+0.2+0.37%+0.55%32536.27-267.55-0.82%+47.4%+1.19%-46.8%
'26/01/2854.3-0.2-0.37%+0.18%32803.82+485.9+1.5%+49.6%-1.87%-49.4%
'26/01/2754.500%+0.18%32317.92+253.4+0.79%+50.8%-0.79%-50.6%
'26/01/2654.500%+0.18%32064.52+103.01+0.32%+51.2%-0.32%-51.1%
'26/01/2354.500%+0.18%31961.51+215.43+0.68%+52.3%-0.68%-52.1%
'26/01/2254.5-0.1-0.18%0%31746.08+499.71+1.6%+54.7%-1.78%-54.7%
'26/01/2154.600%0%31246.37-513.62-1.62%+52.2%+1.62%-52.2%
'26/01/2054.6+0.1+0.18%+0.18%31759.99+120.7+0.38%+52.8%-0.2%-52.6%
'26/01/1954.500%+0.18%31639.29+230.59+0.73%+53.9%-0.73%-53.7%
'26/01/1654.5+0.1+0.18%+0.37%31408.7+598.12+1.94%+56.9%-1.76%-56.5%
'26/01/1554.4-0.1-0.18%+0.18%30810.58-131.2-0.42%+56.2%+0.24%-56%
'26/01/1454.5-0.1-0.18%0%30941.78+234.56+0.76%+57.4%-0.94%-57.4%
'26/01/1354.600%0%30707.22+139.93+0.46%+58.1%-0.46%-58.1%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1254.600%0%30567.29+278.33+0.92%+59.6%-0.92%-59.6%
'26/01/0954.6+0.1+0.18%+0.18%30288.96-71.59-0.24%+59.2%+0.42%-59%
'26/01/0854.5-0.1-0.18%0%30360.55-74.92-0.25%+58.8%+0.07%-58.8%
'26/01/0754.600%0%30435.47-140.83-0.46%+58.1%+0.46%-58.1%
'26/01/0654.6+0.1+0.18%+0.18%30576.3+471.26+1.57%+60.6%-1.39%-60.4%
'26/01/0554.5-0.1-0.18%0%30105.04+755.23+2.57%+64.7%-2.75%-64.7%
'26/01/0254.6+0.1+0.18%+0.18%29349.81+386.21+1.33%+66.9%-1.15%-66.7%
'25/12/3154.5+0.1+0.18%+0.37%28963.6+256.47+0.89%+68.4%-0.71%-68%
'25/12/3054.4-0.2-0.37%0%28707.13-103.76-0.36%+67.8%-0.01%-67.8%
'25/12/2954.6+0.1+0.18%+0.18%28810.89+254.87+0.89%+69.3%-0.71%-69.1%
'25/12/2654.500%+0.18%28556.02+184.04+0.65%+70.4%-0.65%-70.2%
'25/12/2454.500%+0.18%28371.98+61.51+0.22%+70.8%-0.22%-70.6%
'25/12/2354.500%+0.18%28310.47+160.83+0.57%+71.7%-0.57%-71.5%
'25/12/2254.500%+0.18%28149.64+453.29+1.64%+74.5%-1.64%-74.4%
'25/12/1954.500%+0.18%27696.35+227.82+0.83%+76%-0.83%-75.8%
'25/12/1854.500%+0.18%27468.53-56.64-0.21%+75.6%+0.21%-75.4%
'25/12/1754.5+0.1+0.18%+0.37%27525.17-11.49-0.04%+75.6%+0.22%-75.2%
'25/12/1654.500%+0.37%27536.66-330.28-1.19%+73.5%+1.19%-73.1%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1554.5-0.1-0.18%+0.18%27866.94-331.08-1.17%+71.4%+0.99%-71.3%
'25/12/1254.600%+0.18%28198.02+173.27+0.62%+72.5%-0.62%-72.3%
'25/12/1154.600%+0.18%28024.75-375.98-1.32%+70.2%+1.32%-70%
'25/12/1054.6+0.1+0.18%+0.37%28400.73+218.13+0.77%+71.5%-0.59%-71.2%
'25/12/0954.500%+0.37%28182.6-121.18-0.43%+70.8%+0.43%-70.4%
'25/12/0854.500%+0.37%28303.78+322.89+1.15%+72.8%-1.15%-72.4%
'25/12/0554.500%+0.37%27980.89+185.18+0.67%+73.9%-0.67%-73.5%
'25/12/0454.500%+0.37%27795.71+2.67+0.01%+73.9%-0.01%-73.6%
'25/12/0354.5+0.1+0.18%+0.55%27793.04+228.77+0.83%+75.4%-0.65%-74.8%
'25/12/0254.400%+0.55%27564.27+221.74+0.81%+76.8%-0.81%-76.2%
'25/12/0154.4-0.1-0.18%+0.37%27342.53-283.95-1.03%+75%+0.85%-74.6%
'25/11/2854.500%+0.37%27626.48+71.95+0.26%+75.4%-0.26%-75.1%
'25/11/2754.500%+0.37%27554.53+144.99+0.53%+76.4%-0.53%-76%
'25/11/2654.500%+0.37%27409.54+497.37+1.85%+79.6%-1.85%-79.3%
'25/11/2554.500%+0.37%26912.17+407.93+1.54%+82.4%-1.54%-82%
'25/11/2454.500%+0.37%26504.24+69.3+0.26%+82.9%-0.26%-82.5%
'25/11/2154.500%+0.37%26434.94-991.42-3.61%+76.3%+3.61%-75.9%
'25/11/2054.500%+0.37%27426.36+846.24+3.18%+81.9%-3.18%-81.5%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954.5+0.1+0.18%+0.55%26580.12-176-0.66%+80.7%+0.84%-80.1%
'25/11/1854.4-0.1-0.18%+0.37%26756.12-691.19-2.52%+76.1%+2.34%-75.8%
'25/11/1754.500%+0.37%27447.31+49.81+0.18%+76.4%-0.18%-76.1%
'25/11/1454.500%+0.37%27397.5-506.06-1.81%+73.2%+1.81%-72.9%
'25/11/1354.500%+0.37%27903.56-43.53-0.16%+73%+0.16%-72.6%
'25/11/1254.500%+0.37%27947.09+162.14+0.58%+74%-0.58%-73.6%
'25/11/1154.5-0.1-0.18%+0.18%27784.95-84.56-0.3%+73.5%+0.12%-73.3%
'25/11/1054.600%+0.18%27869.51+218.1+0.79%+74.8%-0.79%-74.6%
'25/11/0754.600%+0.18%27651.41-248.04-0.89%+73.3%+0.89%-73.1%
'25/11/0654.600%+0.18%27899.45+182.39+0.66%+74.4%-0.66%-74.2%
'25/11/0554.6+0.1+0.18%+0.37%27717.06-399.5-1.42%+71.9%+1.6%-71.6%
'25/11/0454.500%+0.37%28116.56-218.03-0.77%+70.6%+0.77%-70.2%
'25/11/0354.5+0.1+0.18%+0.55%28334.59+101.24+0.36%+71.2%-0.18%-70.7%
'25/10/3154.4+0.1+0.18%+0.74%28233.35-54.18-0.19%+70.9%+0.37%-70.2%
'25/10/3054.3-0.1-0.18%+0.55%28287.53-7.21-0.03%+70.8%-0.15%-70.3%
'25/10/2954.400%+0.55%28294.74+345.63+1.24%+73%-1.24%-72.4%
'25/10/2854.4+0.1+0.18%+0.74%27949.11-44.52-0.16%+72.7%+0.34%-72%
'25/10/2754.300%+0.74%27993.63+461.37+1.68%+75.6%-1.68%-74.8%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2354.300%+0.74%27532.26-116.65-0.42%+74.8%+0.42%-74.1%
'25/10/2254.300%+0.74%27648.91-103.5-0.37%+74.2%+0.37%-73.5%
'25/10/2154.3-0.1-0.18%+0.55%27752.41+63.78+0.23%+74.6%-0.41%-74%
'25/10/2054.400%+0.55%27688.63+386.26+1.41%+77.1%-1.41%-76.5%
'25/10/1754.400%+0.55%27302.37-345.5-1.25%+74.8%+1.25%-74.3%
'25/10/1654.400%+0.55%27647.87+372.16+1.36%+77.2%-1.36%-76.7%
'25/10/1554.4-0.1-0.18%+0.37%27275.71+482.56+1.8%+80.4%-1.98%-80.1%
'25/10/1454.500%+0.37%26793.15-130.27-0.48%+79.6%+0.48%-79.2%