≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2758 路易莎咖啡資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
134 133.5 +0.5 +0.37% 1.87% 133.5 135 132.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32419.5萬 50 0.6張/筆 133元 4.7 21.34 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9117.6萬 34 0.3張/筆 132.7元 -0.5 (-0.37%)

連漲連跌: 首日上漲  ( +0.5元 / +0.37%)        
財報評分: 最新50分 / 平均55分        

比較對象：
 vs   
   2758 路易莎咖啡 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26134+0.5+0.37%+0.37%20120.51+263.09+1.32%+1.32%-0.95%-0.95%
'24/04/25133.5-0.5-0.37%0%19857.42-274.32-1.36%-0.06%+0.99%+0.06%
'24/04/24134+0.5+0.37%+0.37%20131.74+532.46+2.72%+2.66%-2.35%-2.28%
'24/04/23133.5+0.5+0.38%+0.75%19599.28+188.06+0.97%+3.65%-0.59%-2.9%
'24/04/22133-3.5-2.56%-1.83%19411.22-115.9-0.59%+3.04%-1.97%-4.87%
'24/04/19136.500%-1.83%19527.12-774.08-3.81%-0.89%+3.81%-0.94%
'24/04/18136.5-0.5-0.36%-2.19%20301.2+87.87+0.43%-0.46%-0.79%-1.73%
'24/04/17137+1+0.74%-1.47%20213.33+311.37+1.56%+1.1%-0.82%-2.57%
'24/04/16136-4-2.86%-4.29%19901.96-547.81-2.68%-1.61%-0.18%-2.68%
'24/04/15140-2-1.41%-5.63%20449.77-286.8-1.38%-2.97%-0.03%-2.66%
'24/04/12142+1.5+1.07%-4.63%20736.57-16.65-0.08%-3.05%+1.15%-1.58%
'24/04/11140.5-3-2.09%-6.62%20753.22-10.31-0.05%-3.1%-2.04%-3.52%
'24/04/10143.5+2.5+1.77%-4.96%20763.53-32.67-0.16%-3.25%+1.93%-1.72%
'24/04/09141-1.5-1.05%-5.96%20796.2+378.5+1.85%-1.46%-2.9%-4.51%
'24/04/08142.5+8.5+6.34%0%20417.7+80.1+0.39%-1.07%+5.95%+1.07%
'24/04/03134-0.5-0.37%-0.37%20337.6-128.97-0.63%-1.69%+0.26%+1.32%
'24/04/02134.5+0.5+0.37%0%20466.57+244.24+1.21%-0.5%-0.84%+0.5%
'24/04/01134-1.5-1.11%-1.11%20222.33-72.12-0.36%-0.86%-0.75%-0.25%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29135.5-3.5-2.52%-3.6%20294.45+147.9+0.73%-0.13%-3.25%-3.47%
'24/03/28139-1.5-1.07%-4.63%20146.55-53.57-0.27%-0.39%-0.8%-4.23%
'24/03/27140.5-1.5-1.06%-5.63%20200.12+73.63+0.37%-0.03%-1.43%-5.6%
'24/03/26142-2.5-1.73%-7.27%20126.49-65.76-0.33%-0.36%-1.4%-6.91%
'24/03/25144.5+1.5+1.05%-6.29%20192.25-36.18-0.18%-0.53%+1.23%-5.76%
'24/03/22143+1+0.7%-5.63%20228.43+29.34+0.15%-0.39%+0.55%-5.24%
'24/03/21142-2.5-1.73%-7.27%20199.09+414.64+2.1%+1.7%-3.83%-8.97%
'24/03/20144.5+2.5+1.76%-5.63%19784.45-72.75-0.37%+1.33%+2.13%-6.96%
'24/03/19142-4.5-3.07%-8.53%19857.2-22.65-0.11%+1.21%-2.96%-9.74%
'24/03/18146.5-1-0.68%-9.15%19879.85+197.35+1%+2.23%-1.68%-11.4%
'24/03/15147.5-0.5-0.34%-9.46%19682.5-255.42-1.28%+0.92%+0.94%-10.4%
'24/03/14148+0.5+0.34%-9.15%19937.92+9.41+0.05%+0.96%+0.29%-10.1%
'24/03/13147.5+0.5+0.34%-8.84%19928.51+13.96+0.07%+1.03%+0.27%-9.88%
'24/03/12147-3.5-2.33%-11%19914.55+188.47+0.96%+2%-3.29%-13%
'24/03/11150.5+0.5+0.33%-10.7%19726.08-59.24-0.3%+1.69%+0.63%-12.4%
'24/03/08150-0.5-0.33%-11%19785.32+91.8+0.47%+2.17%-0.8%-13.1%
'24/03/07150.5-1.5-0.99%-11.8%19693.52+194.07+1%+3.19%-1.99%-15%
'24/03/06152+0.5+0.33%-11.6%19499.45+112.53+0.58%+3.78%-0.25%-15.3%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05151.5-2-1.3%-12.7%19386.92+81.61+0.42%+4.22%-1.72%-16.9%
'24/03/04153.5+1+0.66%-12.1%19305.31+369.38+1.95%+6.26%-1.29%-18.4%
'24/03/01152.5+1.5+0.99%-11.3%18935.93-30.84-0.16%+6.08%+1.15%-17.3%
'24/02/29151-0.5-0.33%-11.6%18966.77+112.36+0.6%+6.72%-0.93%-18.3%
'24/02/27151.5+1.5+1%-10.7%18854.41-93.64-0.49%+6.19%+1.49%-16.9%
'24/02/26150-2-1.32%-11.8%18948.05+58.86+0.31%+6.52%-1.63%-18.4%
'24/02/23152-2.5-1.62%-13.3%18889.19+36.41+0.19%+6.72%-1.81%-20%
'24/02/22154.5+1+0.65%-12.7%18852.78+176.47+0.94%+7.73%-0.29%-20.4%
'24/02/21153.5-0.5-0.32%-13%18676.31-76.85-0.41%+7.29%+0.09%-20.3%
'24/02/20154+1.5+0.98%-12.1%18753.16+117.36+0.63%+7.97%+0.35%-20.1%
'24/02/19152.5+0.5+0.33%-11.8%18635.8+28.55+0.15%+8.13%+0.18%-20%
'24/02/16152+2+1.33%-10.7%18607.25-37.32-0.2%+7.92%+1.53%-18.6%
'24/02/1515000%-10.7%18644.57+548.5+3.03%+11.2%-3.03%-21.9%
'24/02/05150-1-0.66%-11.3%18096.07+36.14+0.2%+11.4%-0.86%-22.7%
'24/02/0215100%-11.3%18059.93+91.82+0.51%+12%-0.51%-23.2%
'24/02/0115100%-11.3%17968.11+78.55+0.44%+12.5%-0.44%-23.7%
'24/01/31151-0.5-0.33%-11.6%17889.56-145.07-0.8%+11.6%+0.47%-23.1%
'24/01/30151.5-1.5-0.98%-12.4%18034.63-85-0.47%+11%-0.51%-23.5%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29153+0.5+0.33%-12.1%18119.63+124.6+0.69%+11.8%-0.36%-23.9%
'24/01/26152.5-0.5-0.33%-12.4%17995.03-7.59-0.04%+11.8%-0.29%-24.2%
'24/01/2515300%-12.4%18002.62+126.79+0.71%+12.6%-0.71%-25%
'24/01/24153+0.5+0.33%-12.1%17875.83+1.24+0.01%+12.6%+0.32%-24.7%
'24/01/23152.5-1.5-0.97%-13%17874.59+59.49+0.33%+12.9%-1.3%-25.9%
'24/01/2215400%-13%17815.1+133.58+0.76%+13.8%-0.76%-26.8%
'24/01/19154+0.5+0.33%-12.7%17681.52+453.73+2.63%+16.8%-2.3%-29.5%
'24/01/18153.5-0.5-0.32%-13%17227.79+66+0.38%+17.2%-0.7%-30.2%
'24/01/17154-0.5-0.32%-13.3%17161.79-185.08-1.07%+16%+0.75%-29.3%
'24/01/16154.5-1-0.64%-13.8%17346.87-199.95-1.14%+14.7%+0.5%-28.5%
'24/01/15155.5+2+1.3%-12.7%17546.82+33.99+0.19%+14.9%+1.11%-27.6%
'24/01/12153.5-1.5-0.97%-13.5%17512.83-32.49-0.19%+14.7%-0.78%-28.2%
'24/01/11155-1-0.64%-14.1%17545.32+79.69+0.46%+15.2%-1.1%-29.3%
'24/01/10156+2+1.3%-13%17465.63-69.86-0.4%+14.7%+1.7%-27.7%
'24/01/09154-1-0.65%-13.5%17535.49-37.17-0.21%+14.5%-0.44%-28%
'24/01/08155-1-0.64%-14.1%17572.66+53.52+0.31%+14.8%-0.95%-29%
'24/01/0515600%-14.1%17519.14-30.51-0.17%+14.6%+0.17%-28.8%
'24/01/04156-0.5-0.32%-14.4%17549.65-9.66-0.06%+14.6%-0.26%-29%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03156.5-1-0.63%-14.9%17559.31-294.45-1.65%+12.7%+1.02%-27.6%
'24/01/02157.5+1.5+0.96%-14.1%17853.76-77.05-0.43%+12.2%+1.39%-26.3%
'23/12/29156-1-0.64%-14.6%17930.81+20.44+0.11%+12.3%-0.75%-27%
'23/12/2815700%-14.6%17910.37+18.87+0.11%+12.5%-0.11%-27.1%
'23/12/27157-0.5-0.32%-14.9%17891.5+139.77+0.79%+13.3%-1.11%-28.3%
'23/12/26157.5+0.5+0.32%-14.6%17751.73+146.89+0.83%+14.3%-0.51%-28.9%
'23/12/25157+0.5+0.32%-14.4%17604.84+8.21+0.05%+14.3%+0.27%-28.7%
'23/12/22156.5+2+1.29%-13.3%17596.63+52.89+0.3%+14.7%+0.99%-28%
'23/12/21154.5+1+0.65%-12.7%17543.74-91.46-0.52%+14.1%+1.17%-26.8%
'23/12/20153.5-0.5-0.32%-13%17635.2+58.65+0.33%+14.5%-0.65%-27.5%
'23/12/19154-1-0.65%-13.5%17576.55-75.48-0.43%+14%-0.22%-27.5%
'23/12/18155-0.5-0.32%-13.8%17652.03-21.84-0.12%+13.8%-0.2%-27.7%
'23/12/15155.500%-13.8%17673.87+20.76+0.12%+14%-0.12%-27.8%
'23/12/14155.5-2-1.27%-14.9%17653.11+184.18+1.05%+15.2%-2.32%-30.1%
'23/12/13157.500%-14.9%17468.93+18.3+0.1%+15.3%-0.1%-30.2%
'23/12/12157.5+0.5+0.32%-14.6%17450.63+32.29+0.19%+15.5%+0.13%-30.2%
'23/12/11157+1.5+0.96%-13.8%17418.34+34.35+0.2%+15.7%+0.76%-29.6%
'23/12/08155.5-0.5-0.32%-14.1%17383.99+105.25+0.61%+16.4%-0.93%-30.5%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07156+1+0.65%-13.5%17278.74-81.98-0.47%+15.9%+1.12%-29.4%
'23/12/06155+0.5+0.32%-13.3%17360.72+32.71+0.19%+16.1%+0.13%-29.4%
'23/12/05154.5-0.5-0.32%-13.5%17328.01-93.47-0.54%+15.5%+0.22%-29%
'23/12/04155-1-0.64%-14.1%17421.48-16.87-0.1%+15.4%-0.54%-29.5%
'23/12/01156+2+1.3%-13%17438.35+4.5+0.03%+15.4%+1.27%-28.4%
'23/11/30154-1.5-0.96%-13.8%17433.85+63.29+0.36%+15.8%-1.32%-29.7%
'23/11/29155.5-0.5-0.32%-14.1%17370.56+29.31+0.17%+16%-0.49%-30.1%
'23/11/2815600%-14.1%17341.25+203.83+1.19%+17.4%-1.19%-31.5%
'23/11/27156-1-0.64%-14.6%17137.42-150-0.87%+16.4%+0.23%-31%
'23/11/24157+1+0.64%-14.1%17287.42-7.13-0.04%+16.3%+0.68%-30.4%
'23/11/2315600%-14.1%17294.55-15.71-0.09%+16.2%+0.09%-30.3%
'23/11/22156-1-0.64%-14.6%17310.26-106.44-0.61%+15.5%-0.03%-30.2%
'23/11/2115700%-14.6%17416.7+206.23+1.2%+16.9%-1.2%-31.6%
'23/11/20157-1-0.63%-15.2%17210.47+1.52+0.01%+16.9%-0.64%-32.1%
'23/11/17158+1.5+0.96%-14.4%17208.95+37.77+0.22%+17.2%+0.74%-31.6%
'23/11/16156.5-1-0.63%-14.9%17171.18+42.4+0.25%+17.5%-0.88%-32.4%
'23/11/15157.5+0.5+0.32%-14.6%17128.78+213.07+1.26%+18.9%-0.94%-33.6%
'23/11/14157-0.5-0.32%-14.9%16915.71+76.42+0.45%+19.5%-0.77%-34.4%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13157.5+0.5+0.32%-14.6%16839.29+156.62+0.94%+20.6%-0.62%-35.3%
'23/11/10157-1-0.63%-15.2%16682.67-62.98-0.38%+20.2%-0.25%-35.3%
'23/11/09158-0.5-0.32%-15.5%16745.65+4.82+0.03%+20.2%-0.35%-35.6%
'23/11/08158.5+3+1.93%-13.8%16740.83+55.88+0.33%+20.6%+1.6%-34.4%
'23/11/07155.5+0.5+0.32%-13.5%16684.95+35.59+0.21%+20.8%+0.11%-34.4%
'23/11/06155-0.5-0.32%-13.8%16649.36+141.71+0.86%+21.9%-1.18%-35.7%
'23/11/03155.5+2+1.3%-12.7%16507.65+110.7+0.68%+22.7%+0.62%-35.4%
'23/11/02153.5+0.5+0.33%-12.4%16396.95+358.39+2.23%+25.5%-1.9%-37.9%
'23/11/0115300%-12.4%16038.56+37.29+0.23%+25.7%-0.23%-38.2%
'23/10/31153-0.5-0.33%-12.7%16001.27-148.41-0.92%+24.6%+0.59%-37.3%
'23/10/30153.5+0.5+0.33%-12.4%16149.68+15.07+0.09%+24.7%+0.24%-37.1%
'23/10/27153-2-1.29%-13.5%16134.61+60.87+0.38%+25.2%-1.67%-38.7%
'23/10/26155+0.5+0.32%-13.3%16073.74-285.15-1.74%+23%+2.06%-36.3%
'23/10/25154.5+1+0.65%-12.7%16358.89+49.13+0.3%+23.4%+0.35%-36.1%
'23/10/24153.5-0.5-0.32%-13%16309.76+58.4+0.36%+23.8%-0.68%-36.8%
'23/10/2315400%-13%16251.36-189.36-1.15%+22.4%+1.15%-35.4%
'23/10/20154-1-0.65%-13.5%16440.72-12.01-0.07%+22.3%-0.58%-35.8%
'23/10/1915500%-13.5%16452.73+11.82+0.07%+22.4%-0.07%-35.9%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18155-2-1.27%-14.6%16440.91-201.64-1.21%+20.9%-0.06%-35.5%
'23/10/1715700%-14.6%16642.55-9.69-0.06%+20.8%+0.06%-35.5%
'23/10/16157+0.5+0.32%-14.4%16652.24-130.33-0.78%+19.9%+1.1%-34.3%
'23/10/13156.5-1.5-0.95%-15.2%16782.57-43.34-0.26%+19.6%-0.69%-34.8%
'23/10/1215800%-15.2%16825.91+153.88+0.92%+20.7%-0.92%-35.9%
'23/10/11158+0.5+0.32%-14.9%16672.03+151.46+0.92%+21.8%-0.6%-36.7%
'23/10/06157.5-0.5-0.32%-15.2%16520.57+67.05+0.41%+22.3%-0.73%-37.5%
'23/10/05158-0.5-0.32%-15.5%16453.52+180.14+1.11%+23.6%-1.43%-39.1%
'23/10/04158.500%-15.5%16273.38-180.96-1.1%+22.3%+1.1%-37.7%
'23/10/03158.500%-15.5%16454.34-102.97-0.62%+21.5%+0.62%-37%
'23/10/02158.5+3.5+2.26%-13.5%16557.31+203.57+1.24%+23%+1.02%-36.6%
'23/09/28155-3-1.9%-15.2%16353.74+43.38+0.27%+23.4%-2.17%-38.6%
'23/09/27158+1+0.64%-14.6%16310.36+34.29+0.21%+23.6%+0.43%-38.3%
'23/09/26157-3-1.88%-16.2%16276.07-176.16-1.07%+22.3%-0.81%-38.5%
'23/09/25160+5.5+3.56%-13.3%16452.23+107.75+0.66%+23.1%+2.9%-36.4%
'23/09/22154.5-0.5-0.32%-13.5%16344.48+27.81+0.17%+23.3%-0.49%-36.9%
'23/09/21155-0.5-0.32%-13.8%16316.67-218.08-1.32%+21.7%+1%-35.5%
'23/09/20155.500%-13.8%16534.75-101.57-0.61%+20.9%+0.61%-34.8%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19155.5-0.5-0.32%-14.1%16636.32-61.92-0.37%+20.5%+0.05%-34.6%
'23/09/18156-0.5-0.32%-14.4%16698.24-222.68-1.32%+18.9%+1%-33.3%
'23/09/15156.5-0.5-0.32%-14.6%16920.92+113.36+0.67%+19.7%-0.99%-34.4%
'23/09/14157-1-0.63%-15.2%16807.56+226.05+1.36%+21.3%-1.99%-36.5%
'23/09/1315800%-15.2%16581.51+8.8+0.05%+21.4%-0.05%-36.6%
'23/09/12158+1+0.64%-14.6%16572.71+139.76+0.85%+22.4%-0.21%-37.1%
'23/09/1115700%-14.6%16432.95-143.07-0.86%+21.4%+0.86%-36%
'23/09/0815700%-14.6%16576.02-43.12-0.26%+21.1%+0.26%-35.7%
'23/09/07157-1.5-0.95%-15.5%16619.14-119.02-0.71%+20.2%-0.24%-35.7%
'23/09/06158.5-1-0.63%-16%16738.16-53.45-0.32%+19.8%-0.31%-35.8%
'23/09/05159.500%-16%16791.61+1.92+0.01%+19.8%-0.01%-35.8%
'23/09/04159.5-0.5-0.31%-16.2%16789.69+144.75+0.87%+20.9%-1.18%-37.1%
'23/09/01160-0.5-0.31%-16.5%16644.94+10.43+0.06%+21%-0.37%-37.5%
'23/08/31160.5+1.5+0.94%-15.7%16634.51-85.31-0.51%+20.3%+1.45%-36.1%
'23/08/30159+1.5+0.95%-14.9%16719.82+96.17+0.58%+21%+0.37%-36%
'23/08/29157.5+1.5+0.96%-14.1%16623.65+114.39+0.69%+21.9%+0.27%-36%
'23/08/28156+3+1.96%-12.4%16509.26+27.68+0.17%+22.1%+1.79%-34.5%
'23/08/25153+2+1.32%-11.3%16481.58-289.29-1.72%+20%+3.04%-31.2%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24151-2.5-1.63%-12.7%16770.87+193.97+1.17%+21.4%-2.8%-34.1%
'23/08/23153.500%-12.7%16576.9+139.29+0.85%+22.4%-0.85%-35.1%
'23/08/22153.5+1+0.66%-12.1%16437.61+56.12+0.34%+22.8%+0.32%-35%
'23/08/21152.5+0.5+0.33%-11.8%16381.49+0.180%+22.8%+0.33%-34.7%
'23/08/18152+0.5+0.33%-11.6%16381.31-135.35-0.82%+21.8%+1.15%-33.4%
'23/08/17151.5-1-0.66%-12.1%16516.66+69.88+0.42%+22.3%-1.08%-34.5%
'23/08/16152.5+0.5+0.33%-11.8%16446.78-8.02-0.05%+22.3%+0.38%-34.1%
'23/08/15152-0.5-0.33%-12.1%16454.8+61.14+0.37%+22.7%-0.7%-34.9%
'23/08/14152.5-6.5-4.09%-15.7%16393.66-207.59-1.25%+21.2%-2.84%-36.9%
'23/08/11159-2-1.24%-16.8%16601.25-33.45-0.2%+21%-1.04%-37.7%
'23/08/10161+1.5+0.94%-16%16634.7-236.24-1.4%+19.3%+2.34%-35.2%
'23/08/09159.5-2.5-1.54%-17.3%16870.94-6.13-0.04%+19.2%-1.5%-36.5%
'23/08/08162-0.5-0.31%-17.5%16877.07-118.93-0.7%+18.4%+0.39%-35.9%
'23/08/07162.500%-17.5%16996+152.32+0.9%+19.5%-0.9%-37%
'23/08/04162.5-0.5-0.31%-17.8%16843.68-50.05-0.3%+19.1%-0.01%-36.9%
'23/08/02163-1-0.61%-18.3%16893.73-319.14-1.85%+16.9%+1.24%-35.2%
'23/08/01164-0.5-0.3%-18.5%17212.87+67.44+0.39%+17.4%-0.69%-35.9%
'23/07/31164.5+0.5+0.3%-18.3%17145.43-147.5-0.85%+16.4%+1.15%-34.6%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28164-4.5-2.67%-20.5%17292.93+51.11+0.3%+16.7%-2.97%-37.2%
'23/07/27168.5+0.5+0.3%-20.2%17241.82+79.27+0.46%+17.2%-0.16%-37.5%
'23/07/26168-2.5-1.47%-21.4%17162.55-36.34-0.21%+17%-1.26%-38.4%
'23/07/25170.5+0.5+0.29%-21.2%17198.89+165.28+0.97%+18.1%-0.68%-39.3%
'23/07/24170+1+0.59%-20.7%17033.61+2.91+0.02%+18.1%+0.57%-38.9%
'23/07/21169-1-0.59%-21.2%17030.7-134.19-0.78%+17.2%+0.19%-38.4%
'23/07/2017000%-21.2%17164.89+48.45+0.28%+17.6%-0.28%-38.7%
'23/07/1917000%-21.2%17116.44-111.47-0.65%+16.8%+0.65%-38%
'23/07/18170-1-0.58%-21.6%17227.91-106.38-0.61%+16.1%+0.03%-37.7%
'23/07/17171+2.5+1.48%-20.5%17334.29+50.58+0.29%+16.4%+1.19%-36.9%
'23/07/14168.5+1.5+0.9%-19.8%17283.71+222.31+1.3%+17.9%-0.4%-37.7%
'23/07/13167-2-1.18%-20.7%17061.4+99.37+0.59%+18.6%-1.77%-39.3%
'23/07/12169+1+0.6%-20.2%16962.03+63.12+0.37%+19.1%+0.23%-39.3%
'23/07/1116800%-20.2%16898.91+246.11+1.48%+20.8%-1.48%-41.1%
'23/07/10168-2-1.18%-21.2%16652.8-11.41-0.07%+20.7%-1.11%-41.9%
'23/07/07170-2-1.16%-22.1%16664.21-97.96-0.58%+20%-0.58%-42.1%
'23/07/06172-2-1.15%-23%16762.17-294.26-1.73%+18%+0.58%-41%
'23/07/05174-1.5-0.85%-23.6%17056.43-84.34-0.49%+17.4%-0.36%-41%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04175.5-2.5-1.4%-24.7%17140.77+56.57+0.33%+17.8%-1.73%-42.5%
'23/07/03178-2-1.11%-25.6%17084.2+168.66+1%+18.9%-2.11%-44.5%
'23/06/3018000%-25.6%16915.54-26.76-0.16%+18.8%+0.16%-44.3%
'23/06/2918000%-25.6%16942.3+6.67+0.04%+18.8%-0.04%-44.4%
'23/06/28180+9.5+5.57%-21.4%16935.63+47.73+0.28%+19.1%+5.29%-40.5%
'23/06/27170.5+1+0.59%-20.9%16887.9-171.34-1%+17.9%+1.59%-38.9%
'23/06/26169.5-0.5-0.29%-21.2%17059.24-143.16-0.83%+17%+0.54%-38.1%
'23/06/21170+2+1.19%-20.2%17202.4+17.49+0.1%+17.1%+1.09%-37.3%
'23/06/20168-2-1.18%-21.2%17184.91-89.65-0.52%+16.5%-0.66%-37.7%
'23/06/19170+1+0.59%-20.7%17274.56-14.35-0.08%+16.4%+0.67%-37.1%
'23/06/16169+1+0.6%-20.2%17288.91-46.07-0.27%+16.1%+0.87%-36.3%
'23/06/15168-0.5-0.3%-20.5%17334.98+96.84+0.56%+16.7%-0.86%-37.2%
'23/06/14168.5-2.5-1.46%-21.6%17238.14+21.54+0.13%+16.9%-1.59%-38.5%
'23/06/13171+0.5+0.29%-21.4%17216.6+261.23+1.54%+18.7%-1.25%-40.1%
'23/06/12170.5-0.5-0.29%-21.6%16955.37+68.97+0.41%+19.2%-0.7%-40.8%
'23/06/09171+1.5+0.88%-20.9%16886.4+152.71+0.91%+20.2%-0.03%-41.2%
'23/06/08169.5-1.5-0.88%-21.6%16733.69-188.79-1.12%+18.9%+0.24%-40.5%
'23/06/07171-1-0.58%-22.1%16922.48+160.82+0.96%+20%-1.54%-42.1%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06172+0.5+0.29%-21.9%16761.66+47.23+0.28%+20.4%+0.01%-42.2%
'23/06/05171.500%-21.9%16714.43+7.52+0.05%+20.4%-0.05%-42.3%
'23/06/02171.5+0.5+0.29%-21.6%16706.91+194.26+1.18%+21.8%-0.89%-43.5%
'23/06/0117100%-21.6%16512.65-66.31-0.4%+21.4%+0.4%-43%
'23/05/31171+3+1.79%-20.2%16578.96-43.78-0.26%+21%+2.05%-41.3%
'23/05/30168+1+0.6%-19.8%16622.74-13.56-0.08%+20.9%+0.68%-40.7%
'23/05/29167+1+0.6%-19.3%16636.3+131.25+0.8%+21.9%-0.2%-41.2%
'23/05/26166-1.5-0.9%-20%16505.05+213.05+1.31%+23.5%-2.21%-43.5%
'23/05/25167.5+0.5+0.3%-19.8%16292+132.68+0.82%+24.5%-0.52%-44.3%
'23/05/24167-0.5-0.3%-20%16159.32-28.71-0.18%+24.3%-0.12%-44.3%
'23/05/23167.5-0.5-0.3%-20.2%16188.03+7.14+0.04%+24.3%-0.34%-44.6%
'23/05/22168+4+2.44%-18.3%16180.89+5.97+0.04%+24.4%+2.4%-42.7%
'23/05/19164-3-1.8%-19.8%16174.92+73.04+0.45%+25%-2.25%-44.7%
'23/05/18167-1-0.6%-20.2%16101.88+176.59+1.11%+26.3%-1.71%-46.6%
'23/05/17168-2-1.18%-21.2%15925.29+251.39+1.6%+28.4%-2.78%-49.5%
'23/05/16170+3.5+2.1%-19.5%15673.9+198.85+1.28%+30%+0.82%-49.5%
'23/05/15166.5-7-4.03%-22.8%15475.05-27.31-0.18%+29.8%-3.85%-52.6%
'23/05/12173.5-3.5-1.98%-24.3%15502.36-12.28-0.08%+29.7%-1.9%-54%
交易
日期		(2758) 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11177-4-2.21%-26%15514.64-127.12-0.81%+28.6%-1.4%-54.6%
'23/05/10181+5.5+3.13%-23.6%15641.76-85.94-0.55%+27.9%+3.68%-51.6%
'23/05/09175.5+10+6.04%-19%15727.7+28.13+0.18%+28.2%+5.86%-47.2%
'23/05/08165.5+3.5+2.16%-17.3%15699.57+73.5+0.47%+28.8%+1.69%-46%
'23/05/05162+0.5+0.31%-17%15626.07+17.04+0.11%+28.9%+0.2%-45.9%
'23/05/04161.5+1.5+0.94%-16.2%15609.03+55.62+0.36%+29.4%+0.58%-45.6%
'23/05/03160-2-1.23%-17.3%15553.41-83.07-0.53%+28.7%-0.7%-46%
'23/05/02162-2-1.22%-18.3%15636.48+57.3+0.37%+29.1%-1.59%-47.4%
'23/04/28164-0.5-0.3%-18.5%15579.18+167.69+1.09%+30.6%-1.39%-49.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。