≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / K線比較(日)

2740 華軒

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.9-0.25-0.81%8.58%2830.6528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1028.53萬13754股/筆29.114.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1234.15萬20582張/筆29.36-0.4 (-1.28%)

連續漲跌: 連4跌  ( -0.85元 / -2.7%)

財報評分: 最新47分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.65-0.25-0.81%-0.81%48625.83+284.52+0.59%+0.59%-1.4%-1.4%
'26/10/1330.9-0.4-1.28%-2.08%48341.31-960.65-1.95%-1.37%+0.67%-0.71%
'26/10/1231.3-0.05-0.16%-2.23%49301.96-11.48-0.02%-1.39%-0.14%-0.84%
'26/10/0831.35-0.15-0.48%-2.7%49313.44-492.93-0.99%-2.37%+0.51%-0.33%
'26/10/0731.5+0.1+0.32%-2.39%49806.37-16.18-0.03%-2.4%+0.35%+0.01%
'26/10/0631.4+0.45+1.45%-0.97%49822.55+110.51+0.22%-2.19%+1.23%+1.22%
'26/10/0530.95+0.45+1.48%+0.49%49712.04+1236.3+2.55%+0.31%-1.07%+0.18%
'26/10/0230.5+1.5+5.17%+5.69%48475.74+122.25+0.25%+0.56%+4.92%+5.13%
'26/10/0129-1.15-3.81%+1.66%48353.49+413.36+0.86%+1.43%-4.67%+0.23%
'26/09/3030.15-0.5-1.63%0%47940.13+308.17+0.65%+2.09%-2.28%-2.09%
'26/09/2930.65-0.05-0.16%-0.16%47631.96-392.64-0.82%+1.25%+0.66%-1.41%
'26/09/2430.7-0.15-0.49%-0.65%48024.6-132.69-0.28%+0.97%-0.21%-1.62%
'26/09/2330.85-0.3-0.96%-1.61%48157.29+357.12+0.75%+1.73%-1.71%-3.33%
'26/09/2231.1500%-1.61%47800.17+81.33+0.17%+1.9%-0.17%-3.51%
'26/09/2131.15-0.35-1.11%-2.7%47718.84+538.09+1.14%+3.06%-2.25%-5.76%
'26/09/1831.5-0.3-0.94%-3.62%47180.75+892.75+1.93%+5.05%-2.87%-8.67%
'26/09/1731.8-0.2-0.62%-4.22%46288+439.1+0.96%+6.06%-1.58%-10.3%
'26/09/1632-0.1-0.31%-4.52%45848.9+337.41+0.74%+6.84%-1.05%-11.4%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.1-0.05-0.16%-4.67%45511.49-351.03-0.77%+6.03%+0.61%-10.7%
'26/09/1432.15+1+3.21%-1.61%45862.52-322.33-0.7%+5.29%+3.91%-6.89%
'26/09/1131.15-0.1-0.32%-1.92%46184.85-755.64-1.61%+3.59%+1.29%-5.51%
'26/09/1031.2500%-1.92%46940.49-242.87-0.51%+3.06%+0.51%-4.98%
'26/09/0931.25+0.3+0.97%-0.97%47183.36+77.58+0.16%+3.23%+0.81%-4.2%
'26/09/0830.95+0.7+2.31%+1.32%47105.78-220.49-0.47%+2.75%+2.78%-1.42%
'26/09/0730.25-0.05-0.17%+1.16%47326.27+775.14+1.67%+4.46%-1.84%-3.3%
'26/09/0430.3-0.3-0.98%+0.16%46551.13+693.47+1.51%+6.04%-2.49%-5.87%
'26/09/0330.6-0.2-0.65%-0.49%45857.66-307.06-0.67%+5.33%+0.02%-5.82%
'26/09/0230.8-0.05-0.16%-0.65%46164.72-784-1.67%+3.57%+1.51%-4.22%
'26/09/0130.85-0.1-0.32%-0.97%46948.72+820.25+1.78%+5.41%-2.1%-6.38%
'26/08/3130.95+0.05+0.16%-0.81%46128.47-202.98-0.44%+4.95%+0.6%-5.76%
'26/08/2830.900%-0.81%46331.45+356.23+0.77%+5.77%-0.77%-6.57%
'26/08/2730.9-0.5-1.59%-2.39%45975.22+142.6+0.31%+6.09%-1.9%-8.48%
'26/08/2631.4-0.15-0.48%-2.85%45832.62+663.16+1.47%+7.65%-1.95%-10.5%
'26/08/2531.55+0.95+3.1%+0.16%45169.46+407.14+0.91%+8.63%+2.19%-8.47%
'26/08/2430.600%+0.16%44762.32-461.97-1.02%+7.52%+1.02%-7.36%
'26/08/2130.6+1.1+3.73%+3.9%45224.29+290.55+0.65%+8.22%+3.08%-4.32%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.5-0.2-0.67%+3.2%44933.74+214.39+0.48%+8.74%-1.15%-5.54%
'26/08/1929.7-0.45-1.49%+1.66%44719.35-589.33-1.3%+7.32%-0.19%-5.66%
'26/08/1830.15+0.25+0.84%+2.51%45308.68-548.59-1.2%+6.04%+2.04%-3.53%
'26/08/1729.9-0.85-2.76%-0.33%45857.27+46.26+0.1%+6.14%-2.86%-6.47%
'26/08/1430.75+0.5+1.65%+1.32%45811.01-210.47-0.46%+5.66%+2.11%-4.34%
'26/08/1330.25-0.5-1.63%-0.33%46021.48+503.41+1.11%+6.83%-2.74%-7.15%
'26/08/1230.75-0.1-0.32%-0.65%45518.07+397.35+0.88%+7.77%-1.2%-8.42%
'26/08/1130.85-0.85-2.68%-3.31%45120.72+191.96+0.43%+8.23%-3.11%-11.5%
'26/08/1031.7+0.8+2.59%-0.81%44928.76+702.85+1.59%+9.95%+1%-10.8%
'26/08/0730.9+0.5+1.64%+0.82%44225.91-170.79-0.38%+9.53%+2.02%-8.7%
'26/08/0630.4-2.6-7.88%-7.12%44396.7-214.9-0.48%+9%-7.4%-16.1%
'26/08/0533-0.5-1.49%-8.51%44611.6+1250.94+2.88%+12.1%-4.37%-20.7%
'26/08/0433.5-0.15-0.45%-8.92%43360.66-25.75-0.06%+12.1%-0.39%-21%
'26/08/0333.6500%-8.92%43386.41+266.66+0.62%+12.8%-0.62%-21.7%
'26/07/3133.65+0.4+1.2%-7.82%43119.75+3186.45+7.98%+21.8%-6.78%-29.6%
'26/07/3033.25-0.15-0.45%-8.23%39933.3-105.88-0.26%+21.4%-0.19%-29.7%
'26/07/2933.400%-8.23%40039.18-1564.18-3.76%+16.9%+3.76%-25.1%
'26/07/2833.4-0.35-1.04%-9.19%41603.36-2030.83-4.65%+11.4%+3.61%-20.6%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.75-0.1-0.3%-9.45%43634.19-20.65-0.05%+11.4%-0.25%-20.8%
'26/07/2433.85-0.05-0.15%-9.59%43654.84-1195.97-2.67%+8.42%+2.52%-18%
'26/07/2333.9+0.05+0.15%-9.45%44850.81+25.03+0.06%+8.48%+0.09%-17.9%
'26/07/2233.85-0.05-0.15%-9.59%44825.78+592.91+1.34%+9.93%-1.49%-19.5%
'26/07/2133.9-0.25-0.73%-10.2%44232.87+1783.17+4.2%+14.5%-4.93%-24.8%
'26/07/2034.15-0.05-0.15%-10.4%42449.7-221.57-0.52%+14%+0.37%-24.3%
'26/07/1734.2-0.1-0.29%-10.6%42671.27-2953.71-6.47%+6.58%+6.18%-17.2%
'26/07/1634.3-0.05-0.15%-10.8%45624.98-6.61-0.01%+6.56%-0.14%-17.3%
'26/07/1534.35+0.25+0.73%-10.1%45631.59+893.64+2%+8.69%-1.27%-18.8%
'26/07/1434.100%-10.1%44737.95-642.57-1.42%+7.15%+1.42%-17.3%
'26/07/1334.100%-10.1%45380.52+25.91+0.06%+7.21%-0.06%-17.3%
'26/07/0934.1+0.9+2.71%-7.68%45354.61-379.8-0.83%+6.32%+3.54%-14%
'26/07/0833.2+0.75+2.31%-5.55%45734.41+255.3+0.56%+6.92%+1.75%-12.5%
'26/07/0732.45+0.05+0.15%-5.4%45479.11-1077.28-2.31%+4.45%+2.46%-9.85%
'26/07/0632.4+2.45+8.18%+2.34%46556.39-224.23-0.48%+3.94%+8.66%-1.61%
'26/07/0329.95-1.2-3.85%-1.61%46780.62+36.46+0.08%+4.03%-3.93%-5.63%
'26/07/0231.15+0.9+2.98%+1.32%46744.16-274.83-0.58%+3.42%+3.56%-2.1%
'26/07/0130.25-1.65-5.17%-3.92%47018.99+893.08+1.94%+5.42%-7.11%-9.34%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.9-0.15-0.47%-4.37%46125.91+1126.01+2.5%+8.06%-2.97%-12.4%
'26/06/2932.05+1.65+5.43%+0.82%44999.9+428.14+0.96%+9.1%+4.47%-8.27%
'26/06/2630.400%+0.82%44571.76-1683.5-3.64%+5.12%+3.64%-4.3%
'26/06/2530.4+0.8+2.7%+3.55%46255.26+211.66+0.46%+5.61%+2.24%-2.06%
'26/06/2429.6+0.15+0.51%+4.07%46043.6-1057.05-2.24%+3.24%+2.75%+0.84%
'26/06/2329.45+0.8+2.79%+6.98%47100.65-640.86-1.34%+1.85%+4.13%+5.13%
'26/06/2228.65+1.2+4.37%+11.7%47741.51+1276.31+2.75%+4.65%+1.62%+7.01%
'26/06/1827.45+1.35+5.17%+17.4%46465.2+587.81+1.28%+5.99%+3.89%+11.4%
'26/06/1726.1+0.5+1.95%+19.7%45877.39+68.2+0.15%+6.15%+1.8%+13.6%
'26/06/1625.6-2-7.25%+11.1%45809.19+412.2+0.91%+7.11%-8.16%+3.94%
'26/06/1527.6-1.6-5.48%+4.97%45396.99+1227.95+2.78%+10.1%-8.26%-5.12%
'26/06/1229.2+1.4+5.04%+10.3%44169.04+1019.58+2.36%+12.7%+2.68%-2.44%
'26/06/1127.8-0.3-1.07%+9.07%43149.46-76.08-0.18%+12.5%-0.89%-3.42%
'26/06/1028.1-0.25-0.88%+8.11%43225.54-1478.9-3.31%+8.77%+2.43%-0.66%
'26/06/0928.35+1.4+5.19%+13.7%44704.44+1201.66+2.76%+11.8%+2.43%+1.95%
'26/06/0826.95-2.4-8.18%+4.43%43502.78-1568.16-3.48%+7.89%-4.7%-3.46%
'26/06/0529.35-0.65-2.17%+2.17%45070.94-606.52-1.33%+6.45%-0.84%-4.29%
'26/06/0430-3-9.09%-7.12%45677.46-781.7-1.68%+4.66%-7.41%-11.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333-3.4-9.34%-15.8%46459.16+901.85+1.98%+6.74%-11.3%-22.5%
'26/06/0236.4+2.05+5.97%-10.8%45557.31+219.4+0.48%+7.25%+5.49%-18%
'26/06/0134.35-0.6-1.72%-12.3%45337.91+604.97+1.35%+8.7%-3.07%-21%
'26/05/2934.95-0.55-1.55%-13.7%44732.94+1096.5+2.51%+11.4%-4.06%-25.1%
'26/05/2835.5-0.2-0.56%-14.1%43636.44-620.36-1.4%+9.87%+0.84%-24%
'26/05/2735.7-0.15-0.42%-14.5%44256.8+731.43+1.68%+11.7%-2.1%-26.2%
'26/05/2635.85-0.05-0.14%-14.6%43525.37-119.03-0.27%+11.4%+0.13%-26%
'26/05/2535.9-0.05-0.14%-14.7%43644.4+1376.43+3.26%+15%-3.4%-29.8%
'26/05/2235.95-0.5-1.37%-15.9%42267.97+899.76+2.18%+17.5%-3.55%-33.5%
'26/05/2136.45-0.2-0.55%-16.4%41368.21+1347.39+3.37%+21.5%-3.92%-37.9%
'26/05/2036.65-0.05-0.14%-16.5%40020.82-154.74-0.39%+21%+0.25%-37.5%
'26/05/1936.7-0.05-0.14%-16.6%40175.56-716.26-1.75%+18.9%+1.61%-35.5%
'26/05/1836.75-0.45-1.21%-17.6%40891.82-280.54-0.68%+18.1%-0.53%-35.7%
'26/05/1537.2-0.3-0.8%-18.3%41172.36-579.39-1.39%+16.5%+0.59%-34.7%
'26/05/1437.5-0.45-1.19%-19.2%41751.75+377.25+0.91%+17.5%-2.1%-36.8%
'26/05/1337.95-0.95-2.44%-21.2%41374.5-523.82-1.25%+16.1%-1.19%-37.3%
'26/05/1238.900%-21.2%41898.32+108.26+0.26%+16.4%-0.26%-37.6%
'26/05/1138.9-0.95-2.38%-23.1%41790.06+186.12+0.45%+16.9%-2.83%-40%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.85-2-4.78%-26.8%41603.94-329.84-0.79%+16%-3.99%-42.7%
'26/05/0741.85+2.45+6.22%-22.2%41933.78+794.93+1.93%+18.2%+4.29%-40.4%
'26/05/0639.4-2.75-6.52%-27.3%41138.85+369.56+0.91%+19.3%-7.43%-46.6%
'26/05/0542.15+1.15+2.8%-25.2%40769.29+64.15+0.16%+19.5%+2.64%-44.7%
'26/05/0441-0.15-0.36%-25.5%40705.14+1778.51+4.57%+24.9%-4.93%-50.4%
'26/04/3041.15+1.7+4.31%-22.3%38926.63-376.87-0.96%+23.7%+5.27%-46%
'26/04/2939.45-3.55-8.26%-28.7%39303.5-218.23-0.55%+23%-7.71%-51.8%
'26/04/2843-0.55-1.26%-29.6%39521.73-94.9-0.24%+22.7%-1.02%-52.4%
'26/04/2743.55+1.55+3.69%-27%39616.63+684.23+1.76%+24.9%+1.93%-51.9%
'26/04/2442+1.15+2.82%-25%38932.4+1218.25+3.23%+28.9%-0.41%-53.9%
'26/04/2340.85+0.95+2.38%-23.2%37714.15-164.32-0.43%+28.4%+2.81%-51.6%
'26/04/2239.9+1.9+5%-19.3%37878.47+273.36+0.73%+29.3%+4.27%-48.6%
'26/04/2138-3.25-7.88%-25.7%37605.11+646.31+1.75%+31.6%-9.63%-57.3%
'26/04/2041.25+2.75+7.14%-20.4%36958.8+154.46+0.42%+32.1%+6.72%-52.5%
'26/04/1738.5+3.2+9.07%-13.2%36804.34-327.68-0.88%+31%+9.95%-44.1%
'26/04/1635.3+0.65+1.88%-11.5%37132.02+409.88+1.12%+32.4%+0.76%-44%
'26/04/1534.65-0.75-2.12%-13.4%36722.14+426.02+1.17%+34%-3.29%-47.4%
'26/04/1435.400%-13.4%36296.12+838.83+2.37%+37.1%-2.37%-50.6%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335.4-0.15-0.42%-13.8%35457.29+39.46+0.11%+37.3%-0.53%-51.1%
'26/04/1035.55-1.7-4.56%-17.7%35417.83+556.67+1.6%+39.5%-6.16%-57.2%
'26/04/0937.25-0.75-1.97%-19.3%34861.16+99.78+0.29%+39.9%-2.26%-59.2%
'26/04/0838-0.3-0.78%-20%34761.38+1531.56+4.61%+46.3%-5.39%-66.3%
'26/04/0738.3+0.25+0.66%-19.4%33229.82+657.39+2.02%+49.3%-1.36%-68.7%
'26/04/0238.05+0.35+0.93%-18.7%32572.43-602.39-1.82%+46.6%+2.75%-65.3%
'26/04/0137.7+0.2+0.53%-18.3%33174.82+1451.83+4.58%+53.3%-4.05%-71.5%
'26/03/3137.5-0.6-1.57%-19.6%31722.99-795.17-2.45%+49.5%+0.88%-69.1%
'26/03/3038.1-1.2-3.05%-22%32518.16-594.43-1.8%+46.8%-1.25%-68.9%
'26/03/2739.3-0.6-1.5%-23.2%33112.59-225.03-0.68%+45.9%-0.82%-69%
'26/03/2639.9-1.8-4.32%-26.5%33337.62-101.49-0.3%+45.4%-4.02%-71.9%
'26/03/2541.7+1.7+4.25%-23.4%33439.11+826.87+2.54%+49.1%+1.71%-72.5%
'26/03/2440-1.55-3.73%-26.2%32612.24-110.26-0.34%+48.6%-3.39%-74.8%
'26/03/2341.55-0.6-1.42%-27.3%32722.5-821.38-2.45%+45%+1.03%-72.2%
'26/03/2042.15+1.65+4.07%-24.3%33543.88-145.8-0.43%+44.3%+4.5%-68.7%
'26/03/1940.5+0.5+1.25%-23.4%33689.68-658.9-1.92%+41.6%+3.17%-64.9%
'26/03/1840+0.05+0.13%-23.3%34348.58+512.01+1.51%+43.7%-1.38%-67%
'26/03/1739.95-1.5-3.62%-26.1%33836.57+494.06+1.48%+45.8%-5.1%-71.9%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1641.45-0.3-0.72%-26.6%33342.51-57.81-0.17%+45.6%-0.55%-72.2%
'26/03/1341.75-0.1-0.24%-26.8%33400.32-181.54-0.54%+44.8%+0.3%-71.6%
'26/03/1241.85-0.1-0.24%-26.9%33581.86-532.33-1.56%+42.5%+1.32%-69.5%
'26/03/1141.95+1.15+2.82%-24.9%34114.19+1342.32+4.1%+48.4%-1.28%-73.3%
'26/03/1040.8+0.9+2.26%-23.2%32771.87+661.45+2.06%+51.4%+0.2%-74.6%
'26/03/0939.9-1.05-2.56%-25.2%32110.42-1489.12-4.43%+44.7%+1.87%-69.9%
'26/03/0640.95+1.65+4.2%-22%33599.54-73.4-0.22%+44.4%+4.42%-66.4%
'26/03/0539.3+2.1+5.65%-17.6%33672.94+844.06+2.57%+48.1%+3.08%-65.7%
'26/03/0437.2-4.1-9.93%-25.8%32828.88-1494.77-4.35%+41.7%-5.58%-67.5%
'26/03/0341.3-0.65-1.55%-26.9%34323.65-771.44-2.2%+38.6%+0.65%-65.5%
'26/03/0241.95-1.25-2.89%-29.1%35095.09-319.4-0.9%+37.3%-1.99%-66.4%
'26/02/2643.2+0.1+0.23%-28.9%35414.49+1.420%+37.3%+0.23%-66.2%
'26/02/2543.100%-28.9%35413.07+712.25+2.05%+40.1%-2.05%-69%
'26/02/2443.1-0.05-0.12%-29%34700.82+927.56+2.75%+44%-2.87%-72.9%
'26/02/2343.15+0.9+2.13%-27.5%33773.26+167.55+0.5%+44.7%+1.63%-72.2%
'26/02/1142.25-2.45-5.48%-31.4%33605.71+532.74+1.61%+47%-7.09%-78.5%
'26/02/1044.7-1.15-2.51%-33.2%33072.97+668.35+2.06%+50.1%-4.57%-83.2%
'26/02/0945.85-0.1-0.22%-33.3%32404.62+621.7+1.96%+53%-2.18%-86.3%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0645.95+0.95+2.11%-31.9%31782.92-18.35-0.06%+52.9%+2.17%-84.8%
'26/02/0545-0.25-0.55%-32.3%31801.27-488.54-1.51%+50.6%+0.96%-82.9%
'26/02/0445.25+2.65+6.22%-28.1%32289.81+94.45+0.29%+51%+5.93%-79.1%
'26/02/0342.6+2+4.93%-24.5%32195.36+571.33+1.81%+53.8%+3.12%-78.3%
'26/02/0240.6+0.15+0.37%-24.2%31624.03-439.72-1.37%+51.7%+1.74%-75.9%
'26/01/3040.45+0.45+1.12%-23.4%32063.75-472.52-1.45%+49.5%+2.57%-72.8%
'26/01/2940-1.7-4.08%-26.5%32536.27-267.55-0.82%+48.2%-3.26%-74.7%
'26/01/2841.7+3.75+9.88%-19.2%32803.82+485.9+1.5%+50.5%+8.38%-69.7%
'26/01/2737.95+3.45+10%-11.2%32317.92+253.4+0.79%+51.6%+9.21%-62.8%
'26/01/2634.5+3.1+9.87%-2.39%32064.52+103.01+0.32%+52.1%+9.55%-54.5%
'26/01/2331.4+0.95+3.12%+0.66%31961.51+215.43+0.68%+53.2%+2.44%-52.5%
'26/01/2230.45+1+3.4%+4.07%31746.08+499.71+1.6%+55.6%+1.8%-51.5%
'26/01/2129.45-0.4-1.34%+2.68%31246.37-513.62-1.62%+53.1%+0.28%-50.4%
'26/01/2029.85+0.45+1.53%+4.25%31759.99+120.7+0.38%+53.7%+1.15%-49.4%
'26/01/1929.4+0.2+0.68%+4.97%31639.29+230.59+0.73%+54.8%-0.05%-49.9%
'26/01/1629.2+0.3+1.04%+6.06%31408.7+598.12+1.94%+57.8%-0.9%-51.8%
'26/01/1528.900%+6.06%30810.58-131.2-0.42%+57.2%+0.42%-51.1%
'26/01/1428.9+0.85+3.03%+9.27%30941.78+234.56+0.76%+58.4%+2.27%-49.1%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328.05-0.95-3.28%+5.69%30707.22+139.93+0.46%+59.1%-3.74%-53.4%
'26/01/1229-0.2-0.68%+4.97%30567.29+278.33+0.92%+60.5%-1.6%-55.6%
'26/01/0929.2+0.55+1.92%+6.98%30288.96-71.59-0.24%+60.2%+2.16%-53.2%
'26/01/0828.65-0.35-1.21%+5.69%30360.55-74.92-0.25%+59.8%-0.96%-54.1%
'26/01/0729+1.5+5.45%+11.5%30435.47-140.83-0.46%+59%+5.91%-47.6%
'26/01/0627.5-0.95-3.34%+7.73%30576.3+471.26+1.57%+61.5%-4.91%-53.8%
'26/01/0528.45+0.4+1.43%+9.27%30105.04+755.23+2.57%+65.7%-1.14%-56.4%
'26/01/0228.05+0.35+1.26%+10.6%29349.81+386.21+1.33%+67.9%-0.07%-57.2%
'25/12/3127.7+0.75+2.78%+13.7%28963.6+256.47+0.89%+69.4%+1.89%-55.7%
'25/12/3026.95-0.9-3.23%+10.1%28707.13-103.76-0.36%+68.8%-2.87%-58.7%
'25/12/2927.85-0.85-2.96%+6.79%28810.89+254.87+0.89%+70.3%-3.85%-63.5%
'25/12/2628.7-0.5-1.71%+4.97%28556.02+184.04+0.65%+71.4%-2.36%-66.4%
'25/12/2429.2+0.35+1.21%+6.24%28371.98+61.51+0.22%+71.8%+0.99%-65.5%
'25/12/2328.85-0.85-2.86%+3.2%28310.47+160.83+0.57%+72.7%-3.43%-69.5%
'25/12/2229.7+1.65+5.88%+9.27%28149.64+453.29+1.64%+75.6%+4.24%-66.3%
'25/12/1928.05+0.7+2.56%+12.1%27696.35+227.82+0.83%+77%+1.73%-65%
'25/12/1827.35-2.1-7.13%+4.07%27468.53-56.64-0.21%+76.7%-6.92%-72.6%
'25/12/1729.45-0.1-0.34%+3.72%27525.17-11.49-0.04%+76.6%-0.3%-72.9%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.55+1.3+4.6%+8.5%27536.66-330.28-1.19%+74.5%+5.79%-66%
'25/12/1528.25-1.65-5.52%+2.51%27866.94-331.08-1.17%+72.4%-4.35%-69.9%
'25/12/1229.9+2.55+9.32%+12.1%28198.02+173.27+0.62%+73.5%+8.7%-61.4%
'25/12/1127.35+0.15+0.55%+12.7%28024.75-375.98-1.32%+71.2%+1.87%-58.5%
'25/12/1027.200%+12.7%28400.73+218.13+0.77%+72.5%-0.77%-59.9%
'25/12/0927.2+0.4+1.49%+14.4%28182.6-121.18-0.43%+71.8%+1.92%-57.4%
'25/12/0826.8+1+3.88%+18.8%28303.78+322.89+1.15%+73.8%+2.73%-55%
'25/12/0525.8-1.7-6.18%+11.5%27980.89+185.18+0.67%+74.9%-6.85%-63.5%
'25/12/0427.5+0.5+1.85%+13.5%27795.71+2.67+0.01%+75%+1.84%-61.4%
'25/12/0327+2.3+9.31%+24.1%27793.04+228.77+0.83%+76.4%+8.48%-52.3%
'25/12/0224.7+1.45+6.24%+31.8%27564.27+221.74+0.81%+77.8%+5.43%-46%
'25/12/0123.25+0.75+3.33%+36.2%27342.53-283.95-1.03%+76%+4.36%-39.8%
'25/11/2822.5-0.45-1.96%+33.6%27626.48+71.95+0.26%+76.5%-2.22%-42.9%
'25/11/2722.95+0.65+2.91%+37.4%27554.53+144.99+0.53%+77.4%+2.38%-40%
'25/11/2622.3+0.75+3.48%+42.2%27409.54+497.37+1.85%+80.7%+1.63%-38.5%
'25/11/2521.55-1.35-5.9%+33.8%26912.17+407.93+1.54%+83.5%-7.44%-49.6%
'25/11/2422.9+0.2+0.88%+35%26504.24+69.3+0.26%+83.9%+0.62%-48.9%
'25/11/2122.700%+35%26434.94-991.42-3.61%+77.3%+3.61%-42.3%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.7-0.2-0.87%+33.8%27426.36+846.24+3.18%+82.9%-4.05%-49.1%
'25/11/1922.9+0.3+1.33%+35.6%26580.12-176-0.66%+81.7%+1.99%-46.1%
'25/11/1822.6-1.7-7%+26.1%26756.12-691.19-2.52%+77.2%-4.48%-51%
'25/11/1724.3+1.7+7.52%+35.6%27447.31+49.81+0.18%+77.5%+7.34%-41.9%
'25/11/1422.6-1.75-7.19%+25.9%27397.5-506.06-1.81%+74.3%-5.38%-48.4%
'25/11/1324.35+0.25+1.04%+27.2%27903.56-43.53-0.16%+74%+1.2%-46.8%
'25/11/1224.1+1.45+6.4%+35.3%27947.09+162.14+0.58%+75%+5.82%-39.7%
'25/11/1122.65+0.2+0.89%+36.5%27784.95-84.56-0.3%+74.5%+1.19%-38%
'25/11/1022.45+0.95+4.42%+42.6%27869.51+218.1+0.79%+75.9%+3.63%-33.3%
'25/11/0721.5-0.25-1.15%+40.9%27651.41-248.04-0.89%+74.3%-0.26%-33.4%
'25/11/0621.75+1.35+6.62%+50.2%27899.45+182.39+0.66%+75.4%+5.96%-25.2%
'25/11/0520.4-0.3-1.45%+48.1%27717.06-399.5-1.42%+72.9%-0.03%-24.9%
'25/11/0420.7-0.4-1.9%+45.3%28116.56-218.03-0.77%+71.6%-1.13%-26.4%
'25/11/0321.1-0.85-3.87%+39.6%28334.59+101.24+0.36%+72.2%-4.23%-32.6%
'25/10/3121.95+0.65+3.05%+43.9%28233.35-54.18-0.19%+71.9%+3.24%-28%
'25/10/3021.3-0.4-1.84%+41.2%28287.53-7.21-0.03%+71.9%-1.81%-30.6%
'25/10/2921.7+0.4+1.88%+43.9%28294.74+345.63+1.24%+74%+0.64%-30.1%
'25/10/2821.3-0.3-1.39%+41.9%27949.11-44.52-0.16%+73.7%-1.23%-31.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.6-0.7-3.14%+37.4%27993.63+461.37+1.68%+76.6%-4.82%-39.2%
'25/10/2322.3-0.1-0.45%+36.8%27532.26-116.65-0.42%+75.9%-0.03%-39%
'25/10/2222.4-0.05-0.22%+36.5%27648.91-103.5-0.37%+75.2%+0.15%-38.7%
'25/10/2122.45+0.15+0.67%+37.4%27752.41+63.78+0.23%+75.6%+0.44%-38.2%
'25/10/2022.3-1.2-5.11%+30.4%27688.63+386.26+1.41%+78.1%-6.52%-47.7%
'25/10/1723.5+0.65+2.84%+34.1%27302.37-345.5-1.25%+75.9%+4.09%-41.7%
'25/10/1622.85+0.1+0.44%+34.7%27647.87+372.16+1.36%+78.3%-0.92%-43.5%
'25/10/1522.75-0.35-1.52%+32.7%27275.71+482.56+1.8%+81.5%-3.32%-48.8%