≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / K線比較(日)

2739 寒舍

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.936.1-0.2-0.55%1.94%36.136.1535.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56201.4萬451.24張/筆35.962.018.910.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61223萬147417張/筆36.35+0.05 (+0.14%)

連續漲跌: 首日下跌  ( -0.2元 / -0.55%)

財報評分: 最新49分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.9-0.2-0.55%-0.55%48341.31-960.65-1.95%-1.95%+1.4%+1.39%
'26/10/1236.1+0.05+0.14%-0.42%49301.96-11.48-0.02%-1.97%+0.16%+1.56%
'26/10/0836.05-0.15-0.41%-0.83%49313.44-492.93-0.99%-2.94%+0.58%+2.11%
'26/10/0736.2-0.1-0.28%-1.1%49806.37-16.18-0.03%-2.97%-0.25%+1.87%
'26/10/0636.3+0.05+0.14%-0.97%49822.55+110.51+0.22%-2.76%-0.08%+1.79%
'26/10/0536.25+0.1+0.28%-0.69%49712.04+1236.3+2.55%-0.28%-2.27%-0.41%
'26/10/0236.15-0.35-0.96%-1.64%48475.74+122.25+0.25%-0.03%-1.21%-1.62%
'26/10/0136.5-0.05-0.14%-1.78%48353.49+413.36+0.86%+0.84%-1%-2.62%
'26/09/3036.55+0.3+0.83%-0.97%47940.13+308.17+0.65%+1.49%+0.18%-2.45%
'26/09/2936.25-0.15-0.41%-1.37%47631.96-392.64-0.82%+0.66%+0.41%-2.03%
'26/09/2436.4-0.3-0.82%-2.18%48024.6-132.69-0.28%+0.38%-0.54%-2.56%
'26/09/2336.7-0.3-0.81%-2.97%48157.29+357.12+0.75%+1.13%-1.56%-4.11%
'26/09/2237-0.15-0.4%-3.36%47800.17+81.33+0.17%+1.3%-0.57%-4.67%
'26/09/2137.15+0.15+0.41%-2.97%47718.84+538.09+1.14%+2.46%-0.73%-5.43%
'26/09/1837+0.25+0.68%-2.31%47180.75+892.75+1.93%+4.44%-1.25%-6.75%
'26/09/1736.7500%-2.31%46288+439.1+0.96%+5.44%-0.96%-7.75%
'26/09/1636.75+0.25+0.68%-1.64%45848.9+337.41+0.74%+6.22%-0.06%-7.86%
'26/09/1536.5-0.4-1.08%-2.71%45511.49-351.03-0.77%+5.4%-0.31%-8.11%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.9-0.35-0.94%-3.62%45862.52-322.33-0.7%+4.67%-0.24%-8.29%
'26/09/1137.25-0.15-0.4%-4.01%46184.85-755.64-1.61%+2.98%+1.21%-6.99%
'26/09/1037.4-0.3-0.8%-4.77%46940.49-242.87-0.51%+2.45%-0.29%-7.23%
'26/09/0937.700%-4.77%47183.36+77.58+0.16%+2.62%-0.16%-7.4%
'26/09/0837.7-0.25-0.66%-5.4%47105.78-220.49-0.47%+2.14%-0.19%-7.55%
'26/09/0737.95-0.05-0.13%-5.53%47326.27+775.14+1.67%+3.85%-1.8%-9.37%
'26/09/0438+0.1+0.26%-5.28%46551.13+693.47+1.51%+5.42%-1.25%-10.7%
'26/09/0337.9+0.05+0.13%-5.15%45857.66-307.06-0.67%+4.71%+0.8%-9.87%
'26/09/0237.8500%-5.15%46164.72-784-1.67%+2.97%+1.67%-8.12%
'26/09/0137.8500%-5.15%46948.72+820.25+1.78%+4.8%-1.78%-9.95%
'26/08/3137.85+0.1+0.26%-4.9%46128.47-202.98-0.44%+4.34%+0.7%-9.24%
'26/08/2837.75-0.5-1.31%-6.14%46331.45+356.23+0.77%+5.15%-2.08%-11.3%
'26/08/2738.25+0.1+0.26%-5.9%45975.22+142.6+0.31%+5.47%-0.05%-11.4%
'26/08/2638.15+0.3+0.79%-5.15%45832.62+663.16+1.47%+7.02%-0.68%-12.2%
'26/08/2537.8500%-5.15%45169.46+407.14+0.91%+8%-0.91%-13.1%
'26/08/2437.85-0.2-0.53%-5.65%44762.32-461.97-1.02%+6.89%+0.49%-12.5%
'26/08/2138.05+2.15+5.99%0%45224.29+290.55+0.65%+7.58%+5.34%-7.58%
'26/08/2035.9+0.35+0.98%+0.98%44933.74+214.39+0.48%+8.1%+0.5%-7.11%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.55-0.15-0.42%+0.56%44719.35-589.33-1.3%+6.69%+0.88%-6.13%
'26/08/1835.7-0.25-0.7%-0.14%45308.68-548.59-1.2%+5.42%+0.5%-5.56%
'26/08/1735.95-0.25-0.69%-0.83%45857.27+46.26+0.1%+5.52%-0.79%-6.35%
'26/08/1436.2+0.4+1.12%+0.28%45811.01-210.47-0.46%+5.04%+1.58%-4.76%
'26/08/1335.8+1.3+3.77%+4.06%46021.48+503.41+1.11%+6.2%+2.66%-2.14%
'26/08/1234.5+0.2+0.58%+4.66%45518.07+397.35+0.88%+7.14%-0.3%-2.47%
'26/08/1134.3-0.1-0.29%+4.36%45120.72+191.96+0.43%+7.6%-0.72%-3.24%
'26/08/1034.4+0.2+0.58%+4.97%44928.76+702.85+1.59%+9.31%-1.01%-4.33%
'26/08/0734.2+0.1+0.29%+5.28%44225.91-170.79-0.38%+8.88%+0.67%-3.61%
'26/08/0634.1+0.05+0.15%+5.43%44396.7-214.9-0.48%+8.36%+0.63%-2.93%
'26/08/0534.05+0.15+0.44%+5.9%44611.6+1250.94+2.88%+11.5%-2.44%-5.59%
'26/08/0433.9-0.65-1.88%+3.91%43360.66-25.75-0.06%+11.4%-1.82%-7.51%
'26/08/0334.55-0.7-1.99%+1.84%43386.41+266.66+0.62%+12.1%-2.61%-10.3%
'26/07/3135.25+0.4+1.15%+3.01%43119.75+3186.45+7.98%+21.1%-6.83%-18%
'26/07/3034.85+0.1+0.29%+3.31%39933.3-105.88-0.26%+20.7%+0.55%-17.4%
'26/07/2934.75-0.2-0.57%+2.72%40039.18-1564.18-3.76%+16.2%+3.19%-13.5%
'26/07/2834.9500%+2.72%41603.36-2030.83-4.65%+10.8%+4.65%-8.07%
'26/07/2734.95-0.05-0.14%+2.57%43634.19-20.65-0.05%+10.7%-0.09%-8.16%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435+0.15+0.43%+3.01%43654.84-1195.97-2.67%+7.78%+3.1%-4.77%
'26/07/2334.85-0.25-0.71%+2.28%44850.81+25.03+0.06%+7.84%-0.77%-5.56%
'26/07/2235.1+0.2+0.57%+2.87%44825.78+592.91+1.34%+9.29%-0.77%-6.42%
'26/07/2134.9-0.25-0.71%+2.13%44232.87+1783.17+4.2%+13.9%-4.91%-11.7%
'26/07/2035.15+1.15+3.38%+5.59%42449.7-221.57-0.52%+13.3%+3.9%-7.7%
'26/07/1734-1.2-3.41%+1.99%42671.27-2953.71-6.47%+5.95%+3.06%-3.96%
'26/07/1635.2+0.45+1.29%+3.31%45624.98-6.61-0.01%+5.94%+1.3%-2.63%
'26/07/1534.75+0.5+1.46%+4.82%45631.59+893.64+2%+8.05%-0.54%-3.24%
'26/07/1434.25+0.2+0.59%+5.43%44737.95-642.57-1.42%+6.52%+2.01%-1.09%
'26/07/1334.05-0.2-0.58%+4.82%45380.52+25.91+0.06%+6.59%-0.64%-1.77%
'26/07/0934.25-0.25-0.72%+4.06%45354.61-379.8-0.83%+5.7%+0.11%-1.64%
'26/07/0837.1-0.35-0.93%+2.8%45734.41+255.3+0.56%+6.29%-1.49%-3.49%
'26/07/0737.45-0.3-0.79%+1.99%45479.11-1077.28-2.31%+3.83%+1.52%-1.85%
'26/07/0637.75-0.2-0.53%+1.45%46556.39-224.23-0.48%+3.34%-0.05%-1.89%
'26/07/0337.95+0.2+0.53%+1.99%46780.62+36.46+0.08%+3.42%+0.45%-1.43%
'26/07/0237.7500%+1.99%46744.16-274.83-0.58%+2.81%+0.58%-0.83%
'26/07/0137.75-0.15-0.4%+1.58%47018.99+893.08+1.94%+4.8%-2.34%-3.22%
'26/06/3037.9+0.1+0.26%+1.85%46125.91+1126.01+2.5%+7.43%-2.24%-5.57%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.8+0.3+0.8%+2.67%44999.9+428.14+0.96%+8.46%-0.16%-5.79%
'26/06/2637.5-0.9-2.34%+0.26%44571.76-1683.5-3.64%+4.51%+1.3%-4.25%
'26/06/2538.4+1.65+4.49%+4.76%46255.26+211.66+0.46%+4.99%+4.03%-0.23%
'26/06/2436.75+0.35+0.96%+5.77%46043.6-1057.05-2.24%+2.63%+3.2%+3.14%
'26/06/2336.4+0.25+0.69%+6.5%47100.65-640.86-1.34%+1.26%+2.03%+5.24%
'26/06/2236.15+0.35+0.98%+7.54%47741.51+1276.31+2.75%+4.04%-1.77%+3.5%
'26/06/1835.8-0.6-1.65%+5.77%46465.2+587.81+1.28%+5.37%-2.93%+0.4%
'26/06/1736.4-0.1-0.27%+5.48%45877.39+68.2+0.15%+5.53%-0.42%-0.05%
'26/06/1636.5+0.35+0.97%+6.5%45809.19+412.2+0.91%+6.49%+0.06%+0.01%
'26/06/1536.15+0.3+0.84%+7.39%45396.99+1227.95+2.78%+9.45%-1.94%-2.05%
'26/06/1235.85+0.3+0.84%+8.3%44169.04+1019.58+2.36%+12%-1.52%-3.73%
'26/06/1135.55-0.65-1.8%+6.35%43149.46-76.08-0.18%+11.8%-1.62%-5.48%
'26/06/1036.2+0.5+1.4%+7.84%43225.54-1478.9-3.31%+8.14%+4.71%-0.29%
'26/06/0935.7-0.1-0.28%+7.54%44704.44+1201.66+2.76%+11.1%-3.04%-3.58%
'26/06/0835.8-0.15-0.42%+7.09%43502.78-1568.16-3.48%+7.26%+3.06%-0.16%
'26/06/0535.95-0.35-0.96%+6.06%45070.94-606.52-1.33%+5.83%+0.37%+0.23%
'26/06/0436.3+0.25+0.69%+6.8%45677.46-781.7-1.68%+4.05%+2.37%+2.74%
'26/06/0336.05+0.7+1.98%+8.91%46459.16+901.85+1.98%+6.11%0%+2.8%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.3500%+8.91%45557.31+219.4+0.48%+6.62%-0.48%+2.29%
'26/06/0135.35+0.3+0.86%+9.84%45337.91+604.97+1.35%+8.07%-0.49%+1.78%
'26/05/2935.05+0.45+1.3%+11.3%44732.94+1096.5+2.51%+10.8%-1.21%+0.49%
'26/05/2834.6-0.1-0.29%+11%43636.44-620.36-1.4%+9.23%+1.11%+1.72%
'26/05/2734.7-0.1-0.29%+10.6%44256.8+731.43+1.68%+11.1%-1.97%-0.43%
'26/05/2634.8-0.2-0.57%+10%43525.37-119.03-0.27%+10.8%-0.3%-0.76%
'26/05/2535+0.3+0.86%+11%43644.4+1376.43+3.26%+14.4%-2.4%-3.42%
'26/05/2234.7+0.2+0.58%+11.6%42267.97+899.76+2.18%+16.9%-1.6%-5.26%
'26/05/2134.5-0.05-0.14%+11.4%41368.21+1347.39+3.37%+20.8%-3.51%-9.36%
'26/05/2034.55-0.15-0.43%+11%40020.82-154.74-0.39%+20.3%-0.04%-9.37%
'26/05/1934.7-0.55-1.56%+9.22%40175.56-716.26-1.75%+18.2%+0.19%-9%
'26/05/1835.25+0.65+1.88%+11.3%40891.82-280.54-0.68%+17.4%+2.56%-6.14%
'26/05/1534.6-0.1-0.29%+11%41172.36-579.39-1.39%+15.8%+1.1%-4.83%
'26/05/1434.7+0.7+2.06%+13.2%41751.75+377.25+0.91%+16.8%+1.15%-3.6%
'26/05/1334-0.25-0.73%+12.4%41374.5-523.82-1.25%+15.4%+0.52%-2.97%
'26/05/1234.25-0.6-1.72%+10.5%41898.32+108.26+0.26%+15.7%-1.98%-5.2%
'26/05/1134.85+0.15+0.43%+11%41790.06+186.12+0.45%+16.2%-0.02%-5.24%
'26/05/0834.7-0.05-0.14%+10.8%41603.94-329.84-0.79%+15.3%+0.65%-4.49%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.75+0.05+0.14%+11%41933.78+794.93+1.93%+17.5%-1.79%-6.56%
'26/05/0634.7+0.1+0.29%+11.3%41138.85+369.56+0.91%+18.6%-0.62%-7.3%
'26/05/0534.6-0.1-0.29%+11%40769.29+64.15+0.16%+18.8%-0.45%-7.81%
'26/05/0434.7+0.2+0.58%+11.6%40705.14+1778.51+4.57%+24.2%-3.99%-12.6%
'26/04/3034.5-0.1-0.29%+11.3%38926.63-376.87-0.96%+23%+0.67%-11.7%
'26/04/2934.6-0.05-0.14%+11.1%39303.5-218.23-0.55%+22.3%+0.41%-11.2%
'26/04/2834.65+0.25+0.73%+11.9%39521.73-94.9-0.24%+22%+0.97%-10.1%
'26/04/2734.4+0.2+0.58%+12.6%39616.63+684.23+1.76%+24.2%-1.18%-11.6%
'26/04/2434.2-0.25-0.73%+11.8%38932.4+1218.25+3.23%+28.2%-3.96%-16.4%
'26/04/2334.45-0.7-1.99%+9.53%37714.15-164.32-0.43%+27.6%-1.56%-18.1%
'26/04/2235.15-0.25-0.71%+8.76%37878.47+273.36+0.73%+28.5%-1.44%-19.8%
'26/04/2135.4-0.45-1.26%+7.39%37605.11+646.31+1.75%+30.8%-3.01%-23.4%
'26/04/2035.85-0.9-2.45%+4.76%36958.8+154.46+0.42%+31.3%-2.87%-26.6%
'26/04/1736.75-0.05-0.14%+4.62%36804.34-327.68-0.88%+30.2%+0.74%-25.6%
'26/04/1636.8+0.65+1.8%+6.5%37132.02+409.88+1.12%+31.6%+0.68%-25.1%
'26/04/1536.15+0.15+0.42%+6.94%36722.14+426.02+1.17%+33.2%-0.75%-26.2%
'26/04/1436-1.75-4.64%+1.99%36296.12+838.83+2.37%+36.3%-7.01%-34.3%
'26/04/1337.75+3.4+9.9%+12.1%35457.29+39.46+0.11%+36.5%+9.79%-24.4%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.35+0.15+0.44%+12.6%35417.83+556.67+1.6%+38.7%-1.16%-26.1%
'26/04/0934.2+0.2+0.59%+13.2%34861.16+99.78+0.29%+39.1%+0.3%-25.8%
'26/04/0834+0.3+0.89%+14.2%34761.38+1531.56+4.61%+45.5%-3.72%-31.2%
'26/04/0733.7-0.4-1.17%+12.9%33229.82+657.39+2.02%+48.4%-3.19%-35.5%
'26/04/0234.100%+12.9%32572.43-602.39-1.82%+45.7%+1.82%-32.8%
'26/04/0134.1+0.55+1.64%+14.8%33174.82+1451.83+4.58%+52.4%-2.94%-37.6%
'26/03/3133.55-0.15-0.45%+14.2%31722.99-795.17-2.45%+48.7%+2%-34.4%
'26/03/3033.7-0.4-1.17%+12.9%32518.16-594.43-1.8%+46%+0.63%-33.1%
'26/03/2734.1+0.05+0.15%+13.1%33112.59-225.03-0.68%+45%+0.83%-31.9%
'26/03/2634.05+0.05+0.15%+13.2%33337.62-101.49-0.3%+44.6%+0.45%-31.3%
'26/03/2534+0.15+0.44%+13.7%33439.11+826.87+2.54%+48.2%-2.1%-34.5%
'26/03/2433.85+0.25+0.74%+14.6%32612.24-110.26-0.34%+47.7%+1.08%-33.1%
'26/03/2333.6-0.45-1.32%+13.1%32722.5-821.38-2.45%+44.1%+1.13%-31%
'26/03/2034.05+0.1+0.29%+13.4%33543.88-145.8-0.43%+43.5%+0.72%-30.1%
'26/03/1933.95-0.55-1.59%+11.6%33689.68-658.9-1.92%+40.7%+0.33%-29.1%
'26/03/1834.5+0.3+0.88%+12.6%34348.58+512.01+1.51%+42.9%-0.63%-30.3%
'26/03/1734.2+0.1+0.29%+12.9%33836.57+494.06+1.48%+45%-1.19%-32.1%
'26/03/1634.1+0.2+0.59%+13.6%33342.51-57.81-0.17%+44.7%+0.76%-31.2%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.9-0.2-0.59%+12.9%33400.32-181.54-0.54%+44%-0.05%-31%
'26/03/1234.1-0.35-1.02%+11.8%33581.86-532.33-1.56%+41.7%+0.54%-29.9%
'26/03/1134.45+0.85+2.53%+14.6%34114.19+1342.32+4.1%+47.5%-1.57%-32.9%
'26/03/1033.6+1.15+3.54%+18.6%32771.87+661.45+2.06%+50.5%+1.48%-31.9%
'26/03/0932.45-1.55-4.56%+13.2%32110.42-1489.12-4.43%+43.9%-0.13%-30.6%
'26/03/0634+1.3+3.98%+17.7%33599.54-73.4-0.22%+43.6%+4.2%-25.8%
'26/03/0532.7+0.4+1.24%+19.2%33672.94+844.06+2.57%+47.3%-1.33%-28.1%
'26/03/0432.3-0.65-1.97%+16.8%32828.88-1494.77-4.35%+40.8%+2.38%-24%
'26/03/0332.95-0.4-1.2%+15.4%34323.65-771.44-2.2%+37.7%+1%-22.3%
'26/03/0233.35-0.3-0.89%+14.4%35095.09-319.4-0.9%+36.5%+0.01%-22.1%
'26/02/2633.65-0.05-0.15%+14.2%35414.49+1.420%+36.5%-0.15%-22.3%
'26/02/2533.7-0.05-0.15%+14.1%35413.07+712.25+2.05%+39.3%-2.2%-25.2%
'26/02/2433.75-0.25-0.74%+13.2%34700.82+927.56+2.75%+43.1%-3.49%-29.9%
'26/02/2334+0.15+0.44%+13.7%33773.26+167.55+0.5%+43.8%-0.06%-30.1%
'26/02/1133.85-0.05-0.15%+13.6%33605.71+532.74+1.61%+46.2%-1.76%-32.6%
'26/02/1033.9-0.1-0.29%+13.2%33072.97+668.35+2.06%+49.2%-2.35%-35.9%
'26/02/093400%+13.2%32404.62+621.7+1.96%+52.1%-1.96%-38.9%
'26/02/0634-0.9-2.58%+10.3%31782.92-18.35-0.06%+52%-2.52%-41.7%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.9+0.95+2.8%+13.4%31801.27-488.54-1.51%+49.7%+4.31%-36.3%
'26/02/0433.95-0.05-0.15%+13.2%32289.81+94.45+0.29%+50.1%-0.44%-36.9%
'26/02/033400%+13.2%32195.36+571.33+1.81%+52.9%-1.81%-39.6%
'26/02/0234+0.35+1.04%+14.4%31624.03-439.72-1.37%+50.8%+2.41%-36.4%
'26/01/3033.65-0.35-1.03%+13.2%32063.75-472.52-1.45%+48.6%+0.42%-35.3%
'26/01/2934+0.1+0.29%+13.6%32536.27-267.55-0.82%+47.4%+1.11%-33.8%
'26/01/2833.9-0.35-1.02%+12.4%32803.82+485.9+1.5%+49.6%-2.52%-37.2%
'26/01/2734.25-0.55-1.58%+10.6%32317.92+253.4+0.79%+50.8%-2.37%-40.1%
'26/01/2634.8+0.2+0.58%+11.3%32064.52+103.01+0.32%+51.2%+0.26%-40%
'26/01/2334.6+0.3+0.87%+12.2%31961.51+215.43+0.68%+52.3%+0.19%-40%
'26/01/2234.3+0.65+1.93%+14.4%31746.08+499.71+1.6%+54.7%+0.33%-40.3%
'26/01/2133.65-0.45-1.32%+12.9%31246.37-513.62-1.62%+52.2%+0.3%-39.3%
'26/01/2034.1-0.35-1.02%+11.8%31759.99+120.7+0.38%+52.8%-1.4%-41%
'26/01/1934.45-0.2-0.58%+11.1%31639.29+230.59+0.73%+53.9%-1.31%-42.8%
'26/01/1634.65-0.2-0.57%+10.5%31408.7+598.12+1.94%+56.9%-2.51%-46.4%
'26/01/1534.85-0.1-0.29%+10.2%30810.58-131.2-0.42%+56.2%+0.13%-46.1%
'26/01/1434.95+0.05+0.14%+10.3%30941.78+234.56+0.76%+57.4%-0.62%-47.1%
'26/01/1334.9-0.15-0.43%+9.84%30707.22+139.93+0.46%+58.1%-0.89%-48.3%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.05-0.15-0.43%+9.37%30567.29+278.33+0.92%+59.6%-1.35%-50.2%
'26/01/0935.2-0.1-0.28%+9.07%30288.96-71.59-0.24%+59.2%-0.04%-50.2%
'26/01/0835.3+0.2+0.57%+9.69%30360.55-74.92-0.25%+58.8%+0.82%-49.1%
'26/01/0735.1-0.1-0.28%+9.37%30435.47-140.83-0.46%+58.1%+0.18%-48.7%
'26/01/0635.2-0.5-1.4%+7.84%30576.3+471.26+1.57%+60.6%-2.97%-52.7%
'26/01/0535.7-0.45-1.24%+6.5%30105.04+755.23+2.57%+64.7%-3.81%-58.2%
'26/01/0236.15+0.2+0.56%+7.09%29349.81+386.21+1.33%+66.9%-0.77%-59.8%
'25/12/3135.95-0.05-0.14%+6.94%28963.6+256.47+0.89%+68.4%-1.03%-61.5%
'25/12/3036+0.1+0.28%+7.24%28707.13-103.76-0.36%+67.8%+0.64%-60.5%
'25/12/2935.9+0.4+1.13%+8.45%28810.89+254.87+0.89%+69.3%+0.24%-60.8%
'25/12/2635.500%+8.45%28556.02+184.04+0.65%+70.4%-0.65%-61.9%
'25/12/2435.5-0.1-0.28%+8.15%28371.98+61.51+0.22%+70.8%-0.5%-62.6%
'25/12/2335.6-0.35-0.97%+7.09%28310.47+160.83+0.57%+71.7%-1.54%-64.6%
'25/12/2235.95+0.05+0.14%+7.24%28149.64+453.29+1.64%+74.5%-1.5%-67.3%
'25/12/1935.9+0.25+0.7%+7.99%27696.35+227.82+0.83%+76%-0.13%-68%
'25/12/1835.65+0.05+0.14%+8.15%27468.53-56.64-0.21%+75.6%+0.35%-67.5%
'25/12/1735.6+0.25+0.71%+8.91%27525.17-11.49-0.04%+75.6%+0.75%-66.6%
'25/12/1635.3500%+8.91%27536.66-330.28-1.19%+73.5%+1.19%-64.6%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.35-0.25-0.7%+8.15%27866.94-331.08-1.17%+71.4%+0.47%-63.3%
'25/12/1235.6+0.45+1.28%+9.53%28198.02+173.27+0.62%+72.5%+0.66%-63%
'25/12/1135.15-0.3-0.85%+8.6%28024.75-375.98-1.32%+70.2%+0.47%-61.6%
'25/12/1035.45-0.1-0.28%+8.3%28400.73+218.13+0.77%+71.5%-1.05%-63.2%
'25/12/0935.55+0.05+0.14%+8.45%28182.6-121.18-0.43%+70.8%+0.57%-62.3%
'25/12/0835.5-0.2-0.56%+7.84%28303.78+322.89+1.15%+72.8%-1.71%-64.9%
'25/12/0535.7+0.15+0.42%+8.3%27980.89+185.18+0.67%+73.9%-0.25%-65.6%
'25/12/0435.5500%+8.3%27795.71+2.67+0.01%+73.9%-0.01%-65.6%
'25/12/0335.55+0.3+0.85%+9.22%27793.04+228.77+0.83%+75.4%+0.02%-66.2%
'25/12/0235.25-0.7-1.95%+7.09%27564.27+221.74+0.81%+76.8%-2.76%-69.7%
'25/12/0135.95-0.6-1.64%+5.34%27342.53-283.95-1.03%+75%-0.61%-69.6%
'25/11/2836.55+0.25+0.69%+6.06%27626.48+71.95+0.26%+75.4%+0.43%-69.4%
'25/11/2736.3+0.1+0.28%+6.35%27554.53+144.99+0.53%+76.4%-0.25%-70%
'25/11/2636.2+0.6+1.69%+8.15%27409.54+497.37+1.85%+79.6%-0.16%-71.5%
'25/11/2535.6+0.3+0.85%+9.07%26912.17+407.93+1.54%+82.4%-0.69%-73.3%
'25/11/2435.3+0.1+0.28%+9.37%26504.24+69.3+0.26%+82.9%+0.02%-73.5%
'25/11/2135.2-0.25-0.71%+8.6%26434.94-991.42-3.61%+76.3%+2.9%-67.7%
'25/11/2035.45+0.45+1.29%+10%27426.36+846.24+3.18%+81.9%-1.89%-71.9%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935-0.6-1.69%+8.15%26580.12-176-0.66%+80.7%-1.03%-72.5%
'25/11/1835.6-0.8-2.2%+5.77%26756.12-691.19-2.52%+76.1%+0.32%-70.4%
'25/11/1736.4-0.4-1.09%+4.62%27447.31+49.81+0.18%+76.4%-1.27%-71.8%
'25/11/1436.800%+4.62%27397.5-506.06-1.81%+73.2%+1.81%-68.6%
'25/11/1336.8+0.05+0.14%+4.76%27903.56-43.53-0.16%+73%+0.3%-68.2%
'25/11/1236.75+0.05+0.14%+4.9%27947.09+162.14+0.58%+74%-0.44%-69.1%
'25/11/1136.7-0.3-0.81%+4.05%27784.95-84.56-0.3%+73.5%-0.51%-69.4%
'25/11/1037-0.25-0.67%+3.36%27869.51+218.1+0.79%+74.8%-1.46%-71.5%
'25/11/0737.25-0.4-1.06%+2.26%27651.41-248.04-0.89%+73.3%-0.17%-71%
'25/11/0637.65-0.2-0.53%+1.72%27899.45+182.39+0.66%+74.4%-1.19%-72.7%
'25/11/0537.85+1.45+3.98%+5.77%27717.06-399.5-1.42%+71.9%+5.4%-66.2%
'25/11/0436.4-0.45-1.22%+4.48%28116.56-218.03-0.77%+70.6%-0.45%-66.1%
'25/11/0336.85-0.05-0.14%+4.34%28334.59+101.24+0.36%+71.2%-0.5%-66.9%
'25/10/3136.9+0.05+0.14%+4.48%28233.35-54.18-0.19%+70.9%+0.33%-66.4%
'25/10/3036.85-0.1-0.27%+4.19%28287.53-7.21-0.03%+70.8%-0.24%-66.7%
'25/10/2936.95-0.3-0.81%+3.36%28294.74+345.63+1.24%+73%-2.05%-69.6%
'25/10/2837.25-0.4-1.06%+2.26%27949.11-44.52-0.16%+72.7%-0.9%-70.4%
'25/10/2737.65+0.05+0.13%+2.39%27993.63+461.37+1.68%+75.6%-1.55%-73.2%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.6-0.4-1.05%+1.32%27532.26-116.65-0.42%+74.8%-0.63%-73.5%
'25/10/2238+0.2+0.53%+1.85%27648.91-103.5-0.37%+74.2%+0.9%-72.3%
'25/10/2137.8-0.2-0.53%+1.32%27752.41+63.78+0.23%+74.6%-0.76%-73.3%
'25/10/2038-0.5-1.3%0%27688.63+386.26+1.41%+77.1%-2.71%-77.1%
'25/10/1738.5+1.45+3.91%+3.91%27302.37-345.5-1.25%+74.8%+5.16%-70.9%
'25/10/1637.05-0.15-0.4%+3.49%27647.87+372.16+1.36%+77.2%-1.76%-73.7%
'25/10/1537.2-0.15-0.4%+3.08%27275.71+482.56+1.8%+80.4%-2.2%-77.3%
'25/10/1437.35-0.15-0.4%+2.67%26793.15-130.27-0.48%+79.6%+0.08%-76.9%