≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2704 國賓資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68 68 0 0% 1.91% 68 68.4 67.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6644,498萬 519 1.3張/筆 67.76元 1.26 50.75 -0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8605,871萬 1,235 0.7張/筆 68.23元 -1.2 (-1.73%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2704 國賓 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2568-1.2-1.73%-1.73%19857.42-274.32-1.36%-0.06%-0.37%-1.68%
'24/04/2469.2+0.7+1.02%-0.73%20131.74+532.46+2.72%+2.66%-1.7%-3.39%
'24/04/2368.5-0.6-0.87%-1.59%19599.28+188.06+0.97%+3.65%-1.84%-5.25%
'24/04/2269.1-3.9-5.34%-6.85%19411.22-115.9-0.59%+3.04%-4.75%-9.89%
'24/04/1973-0.8-1.08%-7.86%19527.12-774.08-3.81%-0.89%+2.73%-6.97%
'24/04/1873.8+1.2+1.65%-6.34%20301.2+87.87+0.43%-0.46%+1.22%-5.88%
'24/04/1772.6+2.9+4.16%-2.44%20213.33+311.37+1.56%+1.1%+2.6%-3.54%
'24/04/1669.7-1.2-1.69%-4.09%19901.96-547.81-2.68%-1.61%+0.99%-2.48%
'24/04/1570.9+4.8+7.26%+2.87%20449.77-286.8-1.38%-2.97%+8.64%+5.85%
'24/04/1266.1+6+9.98%+13.1%20736.57-16.65-0.08%-3.05%+10.1%+16.2%
'24/04/1160.100%+13.1%20753.22-10.31-0.05%-3.1%+0.05%+16.2%
'24/04/1060.1-0.4-0.66%+12.4%20763.53-32.67-0.16%-3.25%-0.5%+15.6%
'24/04/0960.5+2.3+3.95%+16.8%20796.2+378.5+1.85%-1.46%+2.1%+18.3%
'24/04/0858.2+0.9+1.57%+18.7%20417.7+80.1+0.39%-1.07%+1.18%+19.7%
'24/04/0357.3-2.5-4.18%+13.7%20337.6-128.97-0.63%-1.69%-3.55%+15.4%
'24/04/0259.8-1-1.64%+11.8%20466.57+244.24+1.21%-0.5%-2.85%+12.3%
'24/04/0160.8-0.3-0.49%+11.3%20222.33-72.12-0.36%-0.86%-0.13%+12.2%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2961.100%+11.3%20294.45+147.9+0.73%-0.13%-0.73%+11.4%
'24/03/2861.1-3.9-6%+4.62%20146.55-53.57-0.27%-0.39%-5.73%+5.01%
'24/03/2765+3.4+5.52%+10.4%20200.12+73.63+0.37%-0.03%+5.15%+10.4%
'24/03/2661.6+5.6+10%+21.4%20126.49-65.76-0.33%-0.36%+10.3%+21.8%
'24/03/2556+3.6+6.87%+29.8%20192.25-36.18-0.18%-0.53%+7.05%+30.3%
'24/03/2252.4+1+1.95%+32.3%20228.43+29.34+0.15%-0.39%+1.8%+32.7%
'24/03/2151.4+1.3+2.59%+35.7%20199.09+414.64+2.1%+1.7%+0.49%+34%
'24/03/2050.1-1.1-2.15%+32.8%19784.45-72.75-0.37%+1.33%-1.78%+31.5%
'24/03/1951.2+0.2+0.39%+33.3%19857.2-22.65-0.11%+1.21%+0.5%+32.1%
'24/03/1851+1.85+3.76%+38.4%19879.85+197.35+1%+2.23%+2.76%+36.1%
'24/03/1549.15+0.65+1.34%+40.2%19682.5-255.42-1.28%+0.92%+2.62%+39.3%
'24/03/1448.5+0.9+1.89%+42.9%19937.92+9.41+0.05%+0.96%+1.84%+41.9%
'24/03/1347.6+0.7+1.49%+45%19928.51+13.96+0.07%+1.03%+1.42%+44%
'24/03/1246.9+0.7+1.52%+47.2%19914.55+188.47+0.96%+2%+0.56%+45.2%
'24/03/1146.2+0.5+1.09%+48.8%19726.08-59.24-0.3%+1.69%+1.39%+47.1%
'24/03/0845.7-1-2.14%+45.6%19785.32+91.8+0.47%+2.17%-2.61%+43.4%
'24/03/0746.7-0.35-0.74%+44.5%19693.52+194.07+1%+3.19%-1.74%+41.3%
'24/03/0647.0500%+44.5%19499.45+112.53+0.58%+3.78%-0.58%+40.7%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547.0500%+44.5%19386.92+81.61+0.42%+4.22%-0.42%+40.3%
'24/03/0447.05-0.5-1.05%+43%19305.31+369.38+1.95%+6.26%-3%+36.8%
'24/03/0147.55-0.65-1.35%+41.1%18935.93-30.84-0.16%+6.08%-1.19%+35%
'24/02/2948.2+0.7+1.47%+43.2%18966.77+112.36+0.6%+6.72%+0.87%+36.4%
'24/02/2747.5-0.1-0.21%+42.9%18854.41-93.64-0.49%+6.19%+0.28%+36.7%
'24/02/2647.6+0.85+1.82%+45.5%18948.05+58.86+0.31%+6.52%+1.51%+38.9%
'24/02/2346.75-0.05-0.11%+45.3%18889.19+36.41+0.19%+6.72%-0.3%+38.6%
'24/02/2246.8+0.05+0.11%+45.5%18852.78+176.47+0.94%+7.73%-0.83%+37.7%
'24/02/2146.75+0.55+1.19%+47.2%18676.31-76.85-0.41%+7.29%+1.6%+39.9%
'24/02/2046.2-0.5-1.07%+45.6%18753.16+117.36+0.63%+7.97%-1.7%+37.6%
'24/02/1946.7+0.2+0.43%+46.2%18635.8+28.55+0.15%+8.13%+0.28%+38.1%
'24/02/1646.5+1.2+2.65%+50.1%18607.25-37.32-0.2%+7.92%+2.85%+42.2%
'24/02/1545.3-0.75-1.63%+47.7%18644.57+548.5+3.03%+11.2%-4.66%+36.5%
'24/02/0546.05-0.25-0.54%+46.9%18096.07+36.14+0.2%+11.4%-0.74%+35.5%
'24/02/0246.3-0.05-0.11%+46.7%18059.93+91.82+0.51%+12%-0.62%+34.7%
'24/02/0146.35+0.5+1.09%+48.3%17968.11+78.55+0.44%+12.5%+0.65%+35.8%
'24/01/3145.85-0.15-0.33%+47.8%17889.56-145.07-0.8%+11.6%+0.47%+36.3%
'24/01/3046-0.05-0.11%+47.7%18034.63-85-0.47%+11%+0.36%+36.6%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2946.05+0.6+1.32%+49.6%18119.63+124.6+0.69%+11.8%+0.63%+37.8%
'24/01/2645.45+0.3+0.66%+50.6%17995.03-7.59-0.04%+11.8%+0.7%+38.8%
'24/01/2545.1500%+50.6%18002.62+126.79+0.71%+12.6%-0.71%+38.1%
'24/01/2445.15-0.05-0.11%+50.4%17875.83+1.24+0.01%+12.6%-0.12%+37.9%
'24/01/2345.2-0.2-0.44%+49.8%17874.59+59.49+0.33%+12.9%-0.77%+36.8%
'24/01/2245.4+0.55+1.23%+51.6%17815.1+133.58+0.76%+13.8%+0.47%+37.8%
'24/01/1944.85-0.05-0.11%+51.4%17681.52+453.73+2.63%+16.8%-2.74%+34.7%
'24/01/1844.9+0.1+0.22%+51.8%17227.79+66+0.38%+17.2%-0.16%+34.5%
'24/01/1744.8-0.6-1.32%+49.8%17161.79-185.08-1.07%+16%-0.25%+33.8%
'24/01/1645.4-2.45-5.12%+42.1%17346.87-199.95-1.14%+14.7%-3.98%+27.4%
'24/01/1547.85-1.05-2.15%+39.1%17546.82+33.99+0.19%+14.9%-2.34%+24.2%
'24/01/1248.9+0.1+0.2%+39.3%17512.83-32.49-0.19%+14.7%+0.39%+24.7%
'24/01/1148.8-0.1-0.2%+39.1%17545.32+79.69+0.46%+15.2%-0.66%+23.9%
'24/01/1048.9-0.3-0.61%+38.2%17465.63-69.86-0.4%+14.7%-0.21%+23.5%
'24/01/0949.2-0.2-0.4%+37.7%17535.49-37.17-0.21%+14.5%-0.19%+23.2%
'24/01/0849.4+0.7+1.44%+39.6%17572.66+53.52+0.31%+14.8%+1.13%+24.8%
'24/01/0548.7-0.1-0.2%+39.3%17519.14-30.51-0.17%+14.6%-0.03%+24.7%
'24/01/0448.8-0.3-0.61%+38.5%17549.65-9.66-0.06%+14.6%-0.55%+23.9%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0349.100%+38.5%17559.31-294.45-1.65%+12.7%+1.65%+25.8%
'24/01/0249.1-0.35-0.71%+37.5%17853.76-77.05-0.43%+12.2%-0.28%+25.3%
'23/12/2949.45-0.2-0.4%+37%17930.81+20.44+0.11%+12.3%-0.51%+24.6%
'23/12/2849.65+0.3+0.61%+37.8%17910.37+18.87+0.11%+12.5%+0.5%+25.3%
'23/12/2749.35-0.05-0.1%+37.7%17891.5+139.77+0.79%+13.3%-0.89%+24.3%
'23/12/2649.4+0.45+0.92%+38.9%17751.73+146.89+0.83%+14.3%+0.09%+24.6%
'23/12/2548.95-0.25-0.51%+38.2%17604.84+8.21+0.05%+14.3%-0.56%+23.9%
'23/12/2249.2-0.1-0.2%+37.9%17596.63+52.89+0.3%+14.7%-0.5%+23.2%
'23/12/2149.3+0.45+0.92%+39.2%17543.74-91.46-0.52%+14.1%+1.44%+25.1%
'23/12/2048.85-0.2-0.41%+38.6%17635.2+58.65+0.33%+14.5%-0.74%+24.2%
'23/12/1949.05+0.1+0.2%+38.9%17576.55-75.48-0.43%+14%+0.63%+24.9%
'23/12/1848.95-0.7-1.41%+37%17652.03-21.84-0.12%+13.8%-1.29%+23.1%
'23/12/1549.65+0.45+0.91%+38.2%17673.87+20.76+0.12%+14%+0.79%+24.2%
'23/12/1449.2+1.2+2.5%+41.7%17653.11+184.18+1.05%+15.2%+1.45%+26.5%
'23/12/1348-0.25-0.52%+40.9%17468.93+18.3+0.1%+15.3%-0.62%+25.6%
'23/12/1248.25+0.1+0.21%+41.2%17450.63+32.29+0.19%+15.5%+0.02%+25.7%
'23/12/1148.15-0.45-0.93%+39.9%17418.34+34.35+0.2%+15.7%-1.13%+24.2%
'23/12/0848.6+0.15+0.31%+40.4%17383.99+105.25+0.61%+16.4%-0.3%+23.9%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.45-0.25-0.51%+39.6%17278.74-81.98-0.47%+15.9%-0.04%+23.7%
'23/12/0648.7-0.15-0.31%+39.2%17360.72+32.71+0.19%+16.1%-0.5%+23.1%
'23/12/0548.85+0.65+1.35%+41.1%17328.01-93.47-0.54%+15.5%+1.89%+25.6%
'23/12/0448.2-0.05-0.1%+40.9%17421.48-16.87-0.1%+15.4%0%+25.6%
'23/12/0148.25-0.55-1.13%+39.3%17438.35+4.5+0.03%+15.4%-1.16%+23.9%
'23/11/3048.8+1.2+2.52%+42.9%17433.85+63.29+0.36%+15.8%+2.16%+27%
'23/11/2947.600%+42.9%17370.56+29.31+0.17%+16%-0.17%+26.8%
'23/11/2847.6+0.35+0.74%+43.9%17341.25+203.83+1.19%+17.4%-0.45%+26.5%
'23/11/2747.25-0.5-1.05%+42.4%17137.42-150-0.87%+16.4%-0.18%+26%
'23/11/2447.75-0.4-0.83%+41.2%17287.42-7.13-0.04%+16.3%-0.79%+24.9%
'23/11/2348.15-0.05-0.1%+41.1%17294.55-15.71-0.09%+16.2%-0.01%+24.8%
'23/11/2248.2-0.5-1.03%+39.6%17310.26-106.44-0.61%+15.5%-0.42%+24.1%
'23/11/2148.7+0.2+0.41%+40.2%17416.7+206.23+1.2%+16.9%-0.79%+23.3%
'23/11/2048.5-1.5-3%+36%17210.47+1.52+0.01%+16.9%-3.01%+19.1%
'23/11/1750+1.1+2.25%+39.1%17208.95+37.77+0.22%+17.2%+2.03%+21.9%
'23/11/1648.9+1.15+2.41%+42.4%17171.18+42.4+0.25%+17.5%+2.16%+24.9%
'23/11/1547.75+0.5+1.06%+43.9%17128.78+213.07+1.26%+18.9%-0.2%+25%
'23/11/1447.25-0.4-0.84%+42.7%16915.71+76.42+0.45%+19.5%-1.29%+23.2%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1347.65-1-2.06%+39.8%16839.29+156.62+0.94%+20.6%-3%+19.2%
'23/11/1048.65-1-2.01%+37%16682.67-62.98-0.38%+20.2%-1.63%+16.8%
'23/11/0949.65-0.2-0.4%+36.4%16745.65+4.82+0.03%+20.2%-0.43%+16.2%
'23/11/0849.85-0.25-0.5%+35.7%16740.83+55.88+0.33%+20.6%-0.83%+15.1%
'23/11/0750.1+0.6+1.21%+37.4%16684.95+35.59+0.21%+20.8%+1%+16.5%
'23/11/0649.5+1+2.06%+40.2%16649.36+141.71+0.86%+21.9%+1.2%+18.3%
'23/11/0348.5+0.15+0.31%+40.6%16507.65+110.7+0.68%+22.7%-0.37%+17.9%
'23/11/0248.35+0.85+1.79%+43.2%16396.95+358.39+2.23%+25.5%-0.44%+17.7%
'23/11/0147.5+0.2+0.42%+43.8%16038.56+37.29+0.23%+25.7%+0.19%+18%
'23/10/3147.3-0.4-0.84%+42.6%16001.27-148.41-0.92%+24.6%+0.08%+18%
'23/10/3047.7+0.45+0.95%+43.9%16149.68+15.07+0.09%+24.7%+0.86%+19.2%
'23/10/2747.25-0.05-0.11%+43.8%16134.61+60.87+0.38%+25.2%-0.49%+18.6%
'23/10/2647.3-0.95-1.97%+40.9%16073.74-285.15-1.74%+23%-0.23%+17.9%
'23/10/2548.25+0.25+0.52%+41.7%16358.89+49.13+0.3%+23.4%+0.22%+18.3%
'23/10/2448+0.05+0.1%+41.8%16309.76+58.4+0.36%+23.8%-0.26%+18%
'23/10/2347.95-0.15-0.31%+41.4%16251.36-189.36-1.15%+22.4%+0.84%+19%
'23/10/2048.1-1-2.04%+38.5%16440.72-12.01-0.07%+22.3%-1.97%+16.2%
'23/10/1949.1-1-2%+35.7%16452.73+11.82+0.07%+22.4%-2.07%+13.3%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1850.1-0.1-0.2%+35.5%16440.91-201.64-1.21%+20.9%+1.01%+14.6%
'23/10/1750.2-0.4-0.79%+34.4%16642.55-9.69-0.06%+20.8%-0.73%+13.6%
'23/10/1650.6-0.6-1.17%+32.8%16652.24-130.33-0.78%+19.9%-0.39%+12.9%
'23/10/1351.2-0.7-1.35%+31%16782.57-43.34-0.26%+19.6%-1.09%+11.4%
'23/10/1251.9+0.7+1.37%+32.8%16825.91+153.88+0.92%+20.7%+0.45%+12.1%
'23/10/1151.2+0.3+0.59%+33.6%16672.03+151.46+0.92%+21.8%-0.33%+11.8%
'23/10/0650.9-0.1-0.2%+33.3%16520.57+67.05+0.41%+22.3%-0.61%+11%
'23/10/0551+0.4+0.79%+34.4%16453.52+180.14+1.11%+23.6%-0.32%+10.7%
'23/10/0450.6-0.7-1.36%+32.6%16273.38-180.96-1.1%+22.3%-0.26%+10.3%
'23/10/0351.3-0.3-0.58%+31.8%16454.34-102.97-0.62%+21.5%+0.04%+10.3%
'23/10/0251.6+0.1+0.19%+32%16557.31+203.57+1.24%+23%-1.05%+9.01%
'23/09/2851.5+0.5+0.98%+33.3%16353.74+43.38+0.27%+23.4%+0.71%+9.97%
'23/09/2751+0.3+0.59%+34.1%16310.36+34.29+0.21%+23.6%+0.38%+10.5%
'23/09/2650.7-0.3-0.59%+33.3%16276.07-176.16-1.07%+22.3%+0.48%+11%
'23/09/2551+0.2+0.39%+33.9%16452.23+107.75+0.66%+23.1%-0.27%+10.8%
'23/09/2250.8-0.1-0.2%+33.6%16344.48+27.81+0.17%+23.3%-0.37%+10.3%
'23/09/2150.9-2.1-3.96%+28.3%16316.67-218.08-1.32%+21.7%-2.64%+6.62%
'23/09/2053+1+1.92%+30.8%16534.75-101.57-0.61%+20.9%+2.53%+9.83%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952+0.7+1.36%+32.6%16636.32-61.92-0.37%+20.5%+1.73%+12.1%
'23/09/1851.3-0.7-1.35%+30.8%16698.24-222.68-1.32%+18.9%-0.03%+11.9%
'23/09/1552+1.6+3.17%+34.9%16920.92+113.36+0.67%+19.7%+2.5%+15.2%
'23/09/1450.4-0.2-0.4%+34.4%16807.56+226.05+1.36%+21.3%-1.76%+13%
'23/09/1350.600%+34.4%16581.51+8.8+0.05%+21.4%-0.05%+13%
'23/09/1250.6-0.2-0.39%+33.9%16572.71+139.76+0.85%+22.4%-1.24%+11.4%
'23/09/1150.8-0.1-0.2%+33.6%16432.95-143.07-0.86%+21.4%+0.66%+12.2%
'23/09/0850.9-0.1-0.2%+33.3%16576.02-43.12-0.26%+21.1%+0.06%+12.3%
'23/09/0751-0.7-1.35%+31.5%16619.14-119.02-0.71%+20.2%-0.64%+11.3%
'23/09/0651.7-1.6-3%+27.6%16738.16-53.45-0.32%+19.8%-2.68%+7.75%
'23/09/0553.3+0.2+0.38%+28.1%16791.61+1.92+0.01%+19.8%+0.37%+8.22%
'23/09/0453.1-0.9-1.67%+25.9%16789.69+144.75+0.87%+20.9%-2.54%+5.05%
'23/09/0154-3.3-5.76%+18.7%16644.94+10.43+0.06%+21%-5.82%-2.28%
'23/08/3157.3-0.9-1.55%+16.8%16634.51-85.31-0.51%+20.3%-1.04%-3.5%
'23/08/3058.2-0.9-1.52%+15.1%16719.82+96.17+0.58%+21%-2.1%-5.98%
'23/08/2959.1-0.1-0.17%+14.9%16623.65+114.39+0.69%+21.9%-0.86%-7.01%
'23/08/2859.2+0.8+1.37%+16.4%16509.26+27.68+0.17%+22.1%+1.2%-5.64%
'23/08/2558.4+3.6+6.57%+24.1%16481.58-289.29-1.72%+20%+8.29%+4.11%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2454.8+0.8+1.48%+25.9%16770.87+193.97+1.17%+21.4%+0.31%+4.55%
'23/08/2354+0.9+1.69%+28.1%16576.9+139.29+0.85%+22.4%+0.84%+5.65%
'23/08/2253.1-0.4-0.75%+27.1%16437.61+56.12+0.34%+22.8%-1.09%+4.28%
'23/08/2153.500%+27.1%16381.49+0.180%+22.8%0%+4.28%
'23/08/1853.5-0.9-1.65%+25%16381.31-135.35-0.82%+21.8%-0.83%+3.18%
'23/08/1754.4+1.4+2.64%+28.3%16516.66+69.88+0.42%+22.3%+2.22%+5.96%
'23/08/1653-1.6-2.93%+24.5%16446.78-8.02-0.05%+22.3%-2.88%+2.26%
'23/08/1554.6-0.2-0.36%+24.1%16454.8+61.14+0.37%+22.7%-0.73%+1.35%
'23/08/1454.8-1.3-2.32%+21.2%16393.66-207.59-1.25%+21.2%-1.07%+0.01%
'23/08/1156.1+5.1+10%+33.3%16601.25-33.45-0.2%+21%+10.2%+12.4%
'23/08/1051-0.4-0.78%+32.3%16634.7-236.24-1.4%+19.3%+0.62%+13%
'23/08/0951.4+0.6+1.18%+33.9%16870.94-6.13-0.04%+19.2%+1.22%+14.6%
'23/08/0850.8+0.1+0.2%+34.1%16877.07-118.93-0.7%+18.4%+0.9%+15.7%
'23/08/0750.7-0.2-0.39%+33.6%16996+152.32+0.9%+19.5%-1.29%+14.1%
'23/08/0450.9+0.5+0.99%+34.9%16843.68-50.05-0.3%+19.1%+1.29%+15.8%
'23/08/0250.4-1.1-2.14%+32%16893.73-319.14-1.85%+16.9%-0.29%+15.1%
'23/08/0151.500%+32%17212.87+67.44+0.39%+17.4%-0.39%+14.7%
'23/07/3151.500%+32%17145.43-147.5-0.85%+16.4%+0.85%+15.7%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2851.5+0.8+1.58%+34.1%17292.93+51.11+0.3%+16.7%+1.28%+17.4%
'23/07/2750.7-0.3-0.59%+33.3%17241.82+79.27+0.46%+17.2%-1.05%+16.1%
'23/07/2651-0.2-0.39%+32.8%17162.55-36.34-0.21%+17%-0.18%+15.8%
'23/07/2551.200%+32.8%17198.89+165.28+0.97%+18.1%-0.97%+14.7%
'23/07/2451.2-0.7-1.35%+31%17033.61+2.91+0.02%+18.1%-1.37%+12.9%
'23/07/2151.9-0.4-0.76%+30%17030.7-134.19-0.78%+17.2%+0.02%+12.8%
'23/07/2052.3+0.9+1.75%+32.3%17164.89+48.45+0.28%+17.6%+1.47%+14.7%
'23/07/1951.4-0.5-0.96%+31%17116.44-111.47-0.65%+16.8%-0.31%+14.2%
'23/07/1852.4-0.2-0.38%+30.2%17227.91-106.38-0.61%+16.1%+0.23%+14.2%
'23/07/1752.6-0.1-0.19%+30%17334.29+50.58+0.29%+16.4%-0.48%+13.6%
'23/07/1452.7+0.9+1.74%+32.2%17283.71+222.31+1.3%+17.9%+0.44%+14.3%
'23/07/1351.8+0.1+0.19%+32.5%17061.4+99.37+0.59%+18.6%-0.4%+13.9%
'23/07/1251.700%+32.5%16962.03+63.12+0.37%+19.1%-0.37%+13.4%
'23/07/1151.700%+32.5%16898.91+246.11+1.48%+20.8%-1.48%+11.7%
'23/07/1051.7+0.7+1.37%+34.3%16652.8-11.41-0.07%+20.7%+1.44%+13.6%
'23/07/0751-0.6-1.16%+32.8%16664.21-97.96-0.58%+20%-0.58%+12.7%
'23/07/0651.600%+32.8%16762.17-294.26-1.73%+18%+1.73%+14.8%
'23/07/0551.6+0.4+0.78%+33.8%17056.43-84.34-0.49%+17.4%+1.27%+16.4%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0451.2-0.5-0.97%+32.5%17140.77+56.57+0.33%+17.8%-1.3%+14.7%
'23/07/0351.7-1.1-2.08%+29.7%17084.2+168.66+1%+18.9%-3.08%+10.8%
'23/06/3052.8-0.2-0.38%+29.2%16915.54-26.76-0.16%+18.8%-0.22%+10.5%
'23/06/2953+0.5+0.95%+30.5%16942.3+6.67+0.04%+18.8%+0.91%+11.7%
'23/06/2852.5-0.2-0.38%+30%16935.63+47.73+0.28%+19.1%-0.66%+10.8%
'23/06/2752.7-2.3-4.18%+24.5%16887.9-171.34-1%+17.9%-3.18%+6.6%
'23/06/2655-0.5-0.9%+23.4%17059.24-143.16-0.83%+17%-0.07%+6.46%
'23/06/2155.5+0.7+1.28%+25%17202.4+17.49+0.1%+17.1%+1.18%+7.92%
'23/06/2054.8+1.4+2.62%+28.3%17184.91-89.65-0.52%+16.5%+3.14%+11.8%
'23/06/1953.4+0.2+0.38%+28.8%17274.56-14.35-0.08%+16.4%+0.46%+12.4%
'23/06/1653.2+0.8+1.53%+30.7%17288.91-46.07-0.27%+16.1%+1.8%+14.7%
'23/06/1552.4+0.9+1.75%+33%17334.98+96.84+0.56%+16.7%+1.19%+16.3%
'23/06/1451.5-0.3-0.58%+32.2%17238.14+21.54+0.13%+16.9%-0.71%+15.4%
'23/06/1351.8+1.4+2.78%+35.9%17216.6+261.23+1.54%+18.7%+1.24%+17.2%
'23/06/1250.4-1.9-3.63%+31%16955.37+68.97+0.41%+19.2%-4.04%+11.8%
'23/06/0952.3-0.2-0.38%+30.5%16886.4+152.71+0.91%+20.2%-1.29%+10.2%
'23/06/0852.5+0.4+0.77%+31.5%16733.69-188.79-1.12%+18.9%+1.89%+12.6%
'23/06/0752.1+1+1.96%+34.1%16922.48+160.82+0.96%+20%+1%+14%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0651.1+1.45+2.92%+38%16761.66+47.23+0.28%+20.4%+2.64%+17.6%
'23/06/0549.65+1+2.06%+40.8%16714.43+7.52+0.05%+20.4%+2.01%+20.4%
'23/06/0248.65+1.35+2.85%+44.8%16706.91+194.26+1.18%+21.8%+1.67%+23%
'23/06/0147.3+0.85+1.83%+47.5%16512.65-66.31-0.4%+21.4%+2.23%+26.1%
'23/05/3146.45+2.05+4.62%+54.3%16578.96-43.78-0.26%+21%+4.88%+33.2%
'23/05/3044.4-0.6-1.33%+52.2%16622.74-13.56-0.08%+20.9%-1.25%+31.3%
'23/05/294500%+52.2%16636.3+131.25+0.8%+21.9%-0.8%+30.3%
'23/05/2645-1.45-3.12%+47.5%16505.05+213.05+1.31%+23.5%-4.43%+24%
'23/05/2546.45-0.4-0.85%+46.2%16292+132.68+0.82%+24.5%-1.67%+21.7%
'23/05/2446.85+0.05+0.11%+46.4%16159.32-28.71-0.18%+24.3%+0.29%+22.1%
'23/05/2346.8+0.85+1.85%+49.1%16188.03+7.14+0.04%+24.3%+1.81%+24.7%
'23/05/2245.9500%+49.1%16180.89+5.97+0.04%+24.4%-0.04%+24.7%
'23/05/1945.9500%+49.1%16174.92+73.04+0.45%+25%-0.45%+24.1%
'23/05/1845.95+1.25+2.8%+53.2%16101.88+176.59+1.11%+26.3%+1.69%+26.9%
'23/05/1744.7+0.1+0.22%+53.6%15925.29+251.39+1.6%+28.4%-1.38%+25.2%
'23/05/1644.6+0.7+1.59%+56%15673.9+198.85+1.28%+30%+0.31%+26%
'23/05/1543.9+0.85+1.97%+59.1%15475.05-27.31-0.18%+29.8%+2.15%+29.3%
'23/05/1243.05+1.05+2.5%+63.1%15502.36-12.28-0.08%+29.7%+2.58%+33.4%
交易
日期		(2704) 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142-0.15-0.36%+62.5%15514.64-127.12-0.81%+28.6%+0.45%+33.9%
'23/05/1042.15+0.1+0.24%+62.9%15641.76-85.94-0.55%+27.9%+0.79%+35%
'23/05/0942.05-0.2-0.47%+62.1%15727.7+28.13+0.18%+28.2%-0.65%+34%
'23/05/0842.25+0.8+1.93%+65.3%15699.57+73.5+0.47%+28.8%+1.46%+36.5%
'23/05/0541.45+1.9+4.8%+73.2%15626.07+17.04+0.11%+28.9%+4.69%+44.3%
'23/05/0439.55+0.5+1.28%+75.4%15609.03+55.62+0.36%+29.4%+0.92%+46.1%
'23/05/0339.0500%+75.4%15553.41-83.07-0.53%+28.7%+0.53%+46.7%
'23/05/0239.05+0.85+2.23%+79.3%15636.48+57.3+0.37%+29.1%+1.86%+50.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。