≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2613 中櫃資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22 22 0 0% 1.36% 22 22.15 21.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
93204.2萬 132 0.7張/筆 21.95元 0.95 30.99 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
394873.4萬 217 1.8張/筆 22.15元 +0.25 (+1.15%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均38分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2613 中櫃 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/252200%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2422+0.25+1.15%+1.15%20131.74+532.46+2.72%+1.32%-1.57%-0.17%
'24/04/2321.75-0.65-2.9%-1.79%19599.28+188.06+0.97%+2.3%-3.87%-4.08%
'24/04/2222.4+0.95+4.43%+2.56%19411.22-115.9-0.59%+1.69%+5.02%+0.87%
'24/04/1921.45-0.15-0.69%+1.85%19527.12-774.08-3.81%-2.19%+3.12%+4.04%
'24/04/1821.6-0.15-0.69%+1.15%20301.2+87.87+0.43%-1.76%-1.12%+2.91%
'24/04/1721.75-0.05-0.23%+0.92%20213.33+311.37+1.56%-0.22%-1.79%+1.14%
'24/04/1621.8-0.05-0.23%+0.69%19901.96-547.81-2.68%-2.9%+2.45%+3.58%
'24/04/1521.85-0.05-0.23%+0.46%20449.77-286.8-1.38%-4.24%+1.15%+4.7%
'24/04/1221.9-0.05-0.23%+0.23%20736.57-16.65-0.08%-4.32%-0.15%+4.54%
'24/04/1121.95-0.1-0.45%-0.23%20753.22-10.31-0.05%-4.36%-0.4%+4.14%
'24/04/1022.0500%-0.23%20763.53-32.67-0.16%-4.51%+0.16%+4.29%
'24/04/0922.0500%-0.23%20796.2+378.5+1.85%-2.74%-1.85%+2.52%
'24/04/0822.05+0.1+0.46%+0.23%20417.7+80.1+0.39%-2.36%+0.07%+2.59%
'24/04/0321.95-0.1-0.45%-0.23%20337.6-128.97-0.63%-2.98%+0.18%+2.75%
'24/04/0222.0500%-0.23%20466.57+244.24+1.21%-1.8%-1.21%+1.58%
'24/04/0122.05-0.25-1.12%-1.35%20222.33-72.12-0.36%-2.15%-0.76%+0.81%
'24/03/2922.3+0.4+1.83%+0.46%20294.45+147.9+0.73%-1.44%+1.1%+1.89%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2821.9-0.2-0.9%-0.45%20146.55-53.57-0.27%-1.7%-0.63%+1.24%
'24/03/2722.1+0.2+0.91%+0.46%20200.12+73.63+0.37%-1.34%+0.54%+1.79%
'24/03/2621.9-0.15-0.68%-0.23%20126.49-65.76-0.33%-1.66%-0.35%+1.43%
'24/03/2522.05+0.4+1.85%+1.62%20192.25-36.18-0.18%-1.83%+2.03%+3.45%
'24/03/2221.65-0.15-0.69%+0.92%20228.43+29.34+0.15%-1.69%-0.84%+2.61%
'24/03/2121.8-0.05-0.23%+0.69%20199.09+414.64+2.1%+0.37%-2.33%+0.32%
'24/03/2021.85-0.1-0.46%+0.23%19784.45-72.75-0.37%0%-0.09%+0.23%
'24/03/1921.95+0.2+0.92%+1.15%19857.2-22.65-0.11%-0.11%+1.03%+1.26%
'24/03/1821.75-0.3-1.36%-0.23%19879.85+197.35+1%+0.89%-2.36%-1.12%
'24/03/1522.05-0.2-0.9%-1.12%19682.5-255.42-1.28%-0.4%+0.38%-0.72%
'24/03/1422.25+0.25+1.14%0%19937.92+9.41+0.05%-0.36%+1.09%+0.36%
'24/03/1322.6+0.1+0.44%+0.44%19928.51+13.96+0.07%-0.29%+0.37%+0.73%
'24/03/1222.5-0.2-0.88%-0.44%19914.55+188.47+0.96%+0.67%-1.84%-1.11%
'24/03/1122.7+0.05+0.22%-0.22%19726.08-59.24-0.3%+0.36%+0.52%-0.59%
'24/03/0822.65-0.3-1.31%-1.53%19785.32+91.8+0.47%+0.83%-1.78%-2.36%
'24/03/0722.95+0.05+0.22%-1.31%19693.52+194.07+1%+1.84%-0.78%-3.15%
'24/03/0622.9+0.25+1.1%-0.22%19499.45+112.53+0.58%+2.43%+0.52%-2.65%
'24/03/0522.65-0.1-0.44%-0.66%19386.92+81.61+0.42%+2.86%-0.86%-3.52%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0422.75-0.15-0.66%-1.31%19305.31+369.38+1.95%+4.87%-2.61%-6.18%
'24/03/0122.9-0.05-0.22%-1.53%18935.93-30.84-0.16%+4.7%-0.06%-6.22%
'24/02/2922.95+0.45+2%+0.44%18966.77+112.36+0.6%+5.32%+1.4%-4.88%
'24/02/2722.5-0.3-1.32%-0.88%18854.41-93.64-0.49%+4.8%-0.83%-5.68%
'24/02/2622.800%-0.88%18948.05+58.86+0.31%+5.13%-0.31%-6%
'24/02/2322.8-0.25-1.08%-1.95%18889.19+36.41+0.19%+5.33%-1.27%-7.28%
'24/02/2223.05+0.15+0.66%-1.31%18852.78+176.47+0.94%+6.32%-0.28%-7.63%
'24/02/2122.9+0.4+1.78%+0.44%18676.31-76.85-0.41%+5.89%+2.19%-5.44%
'24/02/2022.5+0.2+0.9%+1.35%18753.16+117.36+0.63%+6.56%+0.27%-5.21%
'24/02/1922.3+0.05+0.22%+1.57%18635.8+28.55+0.15%+6.72%+0.07%-5.15%
'24/02/1622.2500%+1.57%18607.25-37.32-0.2%+6.51%+0.2%-4.93%
'24/02/1522.25-0.25-1.11%+0.44%18644.57+548.5+3.03%+9.73%-4.14%-9.29%
'24/02/0522.5-0.05-0.22%+0.22%18096.07+36.14+0.2%+9.95%-0.42%-9.73%
'24/02/0222.55+0.6+2.73%+2.96%18059.93+91.82+0.51%+10.5%+2.22%-7.55%
'24/02/0121.95-0.1-0.45%+2.49%17968.11+78.55+0.44%+11%-0.89%-8.51%
'24/01/3122.05-0.2-0.9%+1.57%17889.56-145.07-0.8%+10.1%-0.1%-8.53%
'24/01/3022.25-0.15-0.67%+0.89%18034.63-85-0.47%+9.59%-0.2%-8.7%
'24/01/2922.4+0.25+1.13%+2.03%18119.63+124.6+0.69%+10.3%+0.44%-8.32%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2622.15-0.15-0.67%+1.35%17995.03-7.59-0.04%+10.3%-0.63%-8.96%
'24/01/2522.3-0.25-1.11%+0.22%18002.62+126.79+0.71%+11.1%-1.82%-10.9%
'24/01/2422.55+0.4+1.81%+2.03%17875.83+1.24+0.01%+11.1%+1.8%-9.06%
'24/01/2322.15+0.05+0.23%+2.26%17874.59+59.49+0.33%+11.5%-0.1%-9.2%
'24/01/2222.100%+2.26%17815.1+133.58+0.76%+12.3%-0.76%-10%
'24/01/1922.1-0.25-1.12%+1.12%17681.52+453.73+2.63%+15.3%-3.75%-14.1%
'24/01/1822.35+0.35+1.59%+2.73%17227.79+66+0.38%+15.7%+1.21%-13%
'24/01/1722-0.35-1.57%+1.12%17161.79-185.08-1.07%+14.5%-0.5%-13.4%
'24/01/1622.35-0.15-0.67%+0.44%17346.87-199.95-1.14%+13.2%+0.47%-12.7%
'24/01/1522.5-0.2-0.88%-0.44%17546.82+33.99+0.19%+13.4%-1.07%-13.8%
'24/01/1222.7+0.4+1.79%+1.35%17512.83-32.49-0.19%+13.2%+1.98%-11.8%
'24/01/1122.3+0.15+0.68%+2.03%17545.32+79.69+0.46%+13.7%+0.22%-11.7%
'24/01/1022.15-0.55-2.42%-0.44%17465.63-69.86-0.4%+13.2%-2.02%-13.7%
'24/01/0922.7-0.7-2.99%-3.42%17535.49-37.17-0.21%+13%-2.78%-16.4%
'24/01/0823.4-0.8-3.31%-6.61%17572.66+53.52+0.31%+13.3%-3.62%-20%
'24/01/0524.2+0.45+1.89%-4.84%17519.14-30.51-0.17%+13.1%+2.06%-18%
'24/01/0423.75+0.75+3.26%-1.74%17549.65-9.66-0.06%+13.1%+3.32%-14.8%
'24/01/0323-0.15-0.65%-2.38%17559.31-294.45-1.65%+11.2%+1%-13.6%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0223.15-0.05-0.22%-2.59%17853.76-77.05-0.43%+10.7%+0.21%-13.3%
'23/12/2923.2+0.1+0.43%-2.16%17930.81+20.44+0.11%+10.9%+0.32%-13%
'23/12/2823.1+0.15+0.65%-1.53%17910.37+18.87+0.11%+11%+0.54%-12.5%
'23/12/2722.95-0.25-1.08%-2.59%17891.5+139.77+0.79%+11.9%-1.87%-14.4%
'23/12/2623.2+0.25+1.09%-1.53%17751.73+146.89+0.83%+12.8%+0.26%-14.3%
'23/12/2522.95-0.65-2.75%-4.24%17604.84+8.21+0.05%+12.8%-2.8%-17.1%
'23/12/2223.6+0.1+0.43%-3.83%17596.63+52.89+0.3%+13.2%+0.13%-17%
'23/12/2123.5+0.4+1.73%-2.16%17543.74-91.46-0.52%+12.6%+2.25%-14.8%
'23/12/2023.1+0.25+1.09%-1.09%17635.2+58.65+0.33%+13%+0.76%-14.1%
'23/12/1922.8500%-1.09%17576.55-75.48-0.43%+12.5%+0.43%-13.6%
'23/12/1822.85+0.45+2.01%+0.89%17652.03-21.84-0.12%+12.4%+2.13%-11.5%
'23/12/1522.4+0.15+0.67%+1.57%17673.87+20.76+0.12%+12.5%+0.55%-10.9%
'23/12/1422.25-0.1-0.45%+1.12%17653.11+184.18+1.05%+13.7%-1.5%-12.6%
'23/12/1322.35+0.15+0.68%+1.8%17468.93+18.3+0.1%+13.8%+0.58%-12%
'23/12/1222.2+0.1+0.45%+2.26%17450.63+32.29+0.19%+14%+0.26%-11.7%
'23/12/1122.1-0.25-1.12%+1.12%17418.34+34.35+0.2%+14.2%-1.32%-13.1%
'23/12/0822.35+0.1+0.45%+1.57%17383.99+105.25+0.61%+14.9%-0.16%-13.4%
'23/12/0722.25-0.3-1.33%+0.22%17278.74-81.98-0.47%+14.4%-0.86%-14.2%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0622.55-1.05-4.45%-4.24%17360.72+32.71+0.19%+14.6%-4.64%-18.8%
'23/12/0523.6+0.1+0.43%-3.83%17328.01-93.47-0.54%+14%+0.97%-17.8%
'23/12/0423.5+2.1+9.81%+5.61%17421.48-16.87-0.1%+13.9%+9.91%-8.26%
'23/12/0121.4+0.5+2.39%+8.13%17438.35+4.5+0.03%+13.9%+2.36%-5.77%
'23/11/3020.9+0.1+0.48%+8.65%17433.85+63.29+0.36%+14.3%+0.12%-5.66%
'23/11/2920.8+0.05+0.24%+8.92%17370.56+29.31+0.17%+14.5%+0.07%-5.59%
'23/11/2820.75+0.25+1.22%+10.2%17341.25+203.83+1.19%+15.9%+0.03%-5.63%
'23/11/2720.5+0.15+0.74%+11.1%17137.42-150-0.87%+14.9%+1.61%-3.81%
'23/11/2420.35-0.05-0.25%+10.8%17287.42-7.13-0.04%+14.8%-0.21%-4.03%
'23/11/2320.400%+10.8%17294.55-15.71-0.09%+14.7%+0.09%-3.93%
'23/11/2220.4+0.1+0.49%+11.3%17310.26-106.44-0.61%+14%+1.1%-2.68%
'23/11/2120.3-0.05-0.25%+11.1%17416.7+206.23+1.2%+15.4%-1.45%-4.32%
'23/11/2020.35-0.1-0.49%+10.5%17210.47+1.52+0.01%+15.4%-0.5%-4.88%
'23/11/1720.45+0.15+0.74%+11.3%17208.95+37.77+0.22%+15.6%+0.52%-4.31%
'23/11/1620.3+0.15+0.74%+12.2%17171.18+42.4+0.25%+15.9%+0.49%-3.77%
'23/11/1520.15+0.15+0.75%+13%17128.78+213.07+1.26%+17.4%-0.51%-4.39%
'23/11/1420+0.15+0.76%+13.9%16915.71+76.42+0.45%+17.9%+0.31%-4.07%
'23/11/1319.85-0.2-1%+12.7%16839.29+156.62+0.94%+19%-1.94%-6.31%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1020.0500%+12.7%16682.67-62.98-0.38%+18.6%+0.38%-5.86%
'23/11/0920.05+0.05+0.25%+13%16745.65+4.82+0.03%+18.6%+0.22%-5.62%
'23/11/0820+0.05+0.25%+13.3%16740.83+55.88+0.33%+19%-0.08%-5.73%
'23/11/0719.95-0.1-0.5%+12.7%16684.95+35.59+0.21%+19.3%-0.71%-6.55%
'23/11/0620.05+0.1+0.5%+13.3%16649.36+141.71+0.86%+20.3%-0.36%-7.01%
'23/11/0319.95-0.1-0.5%+12.7%16507.65+110.7+0.68%+21.1%-1.18%-8.39%
'23/11/0220.05+0.05+0.25%+13%16396.95+358.39+2.23%+23.8%-1.98%-10.8%
'23/11/012000%+13%16038.56+37.29+0.23%+24.1%-0.23%-11.1%
'23/10/3120-0.05-0.25%+12.7%16001.27-148.41-0.92%+23%+0.67%-10.2%
'23/10/3020.05-0.15-0.74%+11.9%16149.68+15.07+0.09%+23.1%-0.83%-11.2%
'23/10/2720.200%+11.9%16134.61+60.87+0.38%+23.5%-0.38%-11.7%
'23/10/2620.2+0.05+0.25%+12.2%16073.74-285.15-1.74%+21.4%+1.99%-9.23%
'23/10/2520.15-0.1-0.49%+11.6%16358.89+49.13+0.3%+21.8%-0.79%-10.1%
'23/10/2420.2500%+11.6%16309.76+58.4+0.36%+22.2%-0.36%-10.6%
'23/10/2320.25-0.2-0.98%+10.5%16251.36-189.36-1.15%+20.8%+0.17%-10.3%
'23/10/2020.45-0.05-0.24%+10.2%16440.72-12.01-0.07%+20.7%-0.17%-10.4%
'23/10/1920.5+0.1+0.49%+10.8%16452.73+11.82+0.07%+20.8%+0.42%-10%
'23/10/1820.4+0.1+0.49%+11.3%16440.91-201.64-1.21%+19.3%+1.7%-7.99%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1720.3-0.15-0.73%+10.5%16642.55-9.69-0.06%+19.2%-0.67%-8.73%
'23/10/1620.45-0.05-0.24%+10.2%16652.24-130.33-0.78%+18.3%+0.54%-8.08%
'23/10/1320.5-0.05-0.24%+9.98%16782.57-43.34-0.26%+18%+0.02%-8.04%
'23/10/1220.55+0.1+0.49%+10.5%16825.91+153.88+0.92%+19.1%-0.43%-8.59%
'23/10/1120.4500%+10.5%16672.03+151.46+0.92%+20.2%-0.92%-9.68%
'23/10/0620.45-0.35-1.68%+8.65%16520.57+67.05+0.41%+20.7%-2.09%-12%
'23/10/0520.8+0.15+0.73%+9.44%16453.52+180.14+1.11%+22%-0.38%-12.6%
'23/10/0420.65+0.05+0.24%+9.71%16273.38-180.96-1.1%+20.7%+1.34%-11%
'23/10/0320.6+0.05+0.24%+9.98%16454.34-102.97-0.62%+19.9%+0.86%-9.96%
'23/10/0220.55-0.35-1.67%+8.13%16557.31+203.57+1.24%+21.4%-2.91%-13.3%
'23/09/2820.900%+8.13%16353.74+43.38+0.27%+21.7%-0.27%-13.6%
'23/09/2720.9+0.2+0.97%+9.18%16310.36+34.29+0.21%+22%+0.76%-12.8%
'23/09/2620.7-0.2-0.96%+8.13%16276.07-176.16-1.07%+20.7%+0.11%-12.6%
'23/09/2520.9+0.05+0.24%+8.39%16452.23+107.75+0.66%+21.5%-0.42%-13.1%
'23/09/2220.85-0.25-1.18%+7.11%16344.48+27.81+0.17%+21.7%-1.35%-14.6%
'23/09/2121.1-0.05-0.24%+6.86%16316.67-218.08-1.32%+20.1%+1.08%-13.2%
'23/09/2021.15+0.15+0.71%+7.62%16534.75-101.57-0.61%+19.4%+1.32%-11.7%
'23/09/1921-0.2-0.94%+6.6%16636.32-61.92-0.37%+18.9%-0.57%-12.3%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1821.2-0.3-1.4%+5.12%16698.24-222.68-1.32%+17.4%-0.08%-12.2%
'23/09/1521.5+0.8+3.86%+9.18%16920.92+113.36+0.67%+18.1%+3.19%-8.97%
'23/09/1420.7+0.2+0.98%+10.2%16807.56+226.05+1.36%+19.8%-0.38%-9.51%
'23/09/1320.5+0.05+0.24%+10.5%16581.51+8.8+0.05%+19.8%+0.19%-9.31%
'23/09/1220.4500%+10.5%16572.71+139.76+0.85%+20.8%-0.85%-10.3%
'23/09/1120.45-0.2-0.97%+9.44%16432.95-143.07-0.86%+19.8%-0.11%-10.4%
'23/09/0820.65-0.1-0.48%+8.92%16576.02-43.12-0.26%+19.5%-0.22%-10.6%
'23/09/0720.7500%+8.92%16619.14-119.02-0.71%+18.6%+0.71%-9.72%
'23/09/0620.75-0.05-0.24%+8.65%16738.16-53.45-0.32%+18.3%+0.08%-9.6%
'23/09/0520.8+0.05+0.24%+8.92%16791.61+1.92+0.01%+18.3%+0.23%-9.36%
'23/09/0420.75+0.2+0.97%+9.98%16789.69+144.75+0.87%+19.3%+0.1%-9.32%
'23/09/0120.55-0.25-1.2%+8.65%16644.94+10.43+0.06%+19.4%-1.26%-10.7%
'23/08/3120.8+0.25+1.22%+9.98%16634.51-85.31-0.51%+18.8%+1.73%-8.79%
'23/08/3020.55+0.2+0.98%+11.1%16719.82+96.17+0.58%+19.5%+0.4%-8.4%
'23/08/2920.35-0.2-0.97%+9.98%16623.65+114.39+0.69%+20.3%-1.66%-10.3%
'23/08/2820.55-0.05-0.24%+9.71%16509.26+27.68+0.17%+20.5%-0.41%-10.8%
'23/08/2520.6-0.15-0.72%+8.92%16481.58-289.29-1.72%+18.4%+1%-9.49%
'23/08/2420.75-0.05-0.24%+8.65%16770.87+193.97+1.17%+19.8%-1.41%-11.1%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2320.800%+8.65%16576.9+139.29+0.85%+20.8%-0.85%-12.2%
'23/08/2220.800%+8.65%16437.61+56.12+0.34%+21.2%-0.34%-12.6%
'23/08/2120.8-0.65-3.03%+5.36%16381.49+0.180%+21.2%-3.03%-15.9%
'23/08/1821.45+1.05+5.15%+10.8%16381.31-135.35-0.82%+20.2%+5.97%-9.44%
'23/08/1720.4-0.05-0.24%+10.5%16516.66+69.88+0.42%+20.7%-0.66%-10.2%
'23/08/1620.45+0.05+0.25%+10.8%16446.78-8.02-0.05%+20.7%+0.3%-9.89%
'23/08/1520.4+0.1+0.49%+11.3%16454.8+61.14+0.37%+21.1%+0.12%-9.8%
'23/08/1420.3-0.05-0.25%+11.1%16393.66-207.59-1.25%+19.6%+1%-8.56%
'23/08/1120.35+0.05+0.25%+11.3%16601.25-33.45-0.2%+19.4%+0.45%-8.04%
'23/08/1020.3-0.2-0.98%+10.2%16634.7-236.24-1.4%+17.7%+0.42%-7.46%
'23/08/0920.500%+10.2%16870.94-6.13-0.04%+17.7%+0.04%-7.42%
'23/08/0820.5-0.15-0.73%+9.44%16877.07-118.93-0.7%+16.8%-0.03%-7.39%
'23/08/0720.6500%+9.44%16996+152.32+0.9%+17.9%-0.9%-8.45%
'23/08/0420.6500%+9.44%16843.68-50.05-0.3%+17.5%+0.3%-8.1%
'23/08/0220.65-0.15-0.72%+8.65%16893.73-319.14-1.85%+15.4%+1.13%-6.71%
'23/08/0120.8+0.05+0.24%+8.92%17212.87+67.44+0.39%+15.8%-0.15%-6.9%
'23/07/3120.75+0.05+0.24%+9.18%17145.43-147.5-0.85%+14.8%+1.09%-5.65%
'23/07/2820.7+0.15+0.73%+9.98%17292.93+51.11+0.3%+15.2%+0.43%-5.19%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2720.55+0.25+1.23%+11.3%17241.82+79.27+0.46%+15.7%+0.77%-4.37%
'23/07/2620.300%+11.3%17162.55-36.34-0.21%+15.5%+0.21%-4.13%
'23/07/2520.3+0.05+0.25%+11.6%17198.89+165.28+0.97%+16.6%-0.72%-4.97%
'23/07/2420.25-0.15-0.74%+10.8%17033.61+2.91+0.02%+16.6%-0.76%-5.81%
'23/07/2120.4+0.05+0.25%+11.1%17030.7-134.19-0.78%+15.7%+1.03%-4.63%
'23/07/2020.3500%+11.1%17164.89+48.45+0.28%+16%-0.28%-4.96%
'23/07/1920.35-0.15-0.73%+10.2%17116.44-111.47-0.65%+15.3%-0.08%-5.02%
'23/07/1820.5-0.2-0.97%+9.18%17227.91-106.38-0.61%+14.6%-0.36%-5.38%
'23/07/1720.7+0.1+0.49%+9.71%17334.29+50.58+0.29%+14.9%+0.2%-5.18%
'23/07/1420.600%+9.71%17283.71+222.31+1.3%+16.4%-1.3%-6.68%
'23/07/1320.6-0.6-2.83%+6.6%17061.4+99.37+0.59%+17.1%-3.42%-10.5%
'23/07/1221.200%+6.6%16962.03+63.12+0.37%+17.5%-0.37%-10.9%
'23/07/1121.2-0.1-0.47%+6.1%16898.91+246.11+1.48%+19.2%-1.95%-13.1%
'23/07/1021.3-0.2-0.93%+5.12%16652.8-11.41-0.07%+19.2%-0.86%-14%
'23/07/0721.5-0.1-0.46%+4.63%16664.21-97.96-0.58%+18.5%+0.12%-13.8%
'23/07/0621.6-0.05-0.23%+4.39%16762.17-294.26-1.73%+16.4%+1.5%-12%
'23/07/0521.6500%+4.39%17056.43-84.34-0.49%+15.8%+0.49%-11.5%
'23/07/0421.65-0.15-0.69%+3.67%17140.77+56.57+0.33%+16.2%-1.02%-12.6%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0321.8+0.3+1.4%+5.12%17084.2+168.66+1%+17.4%+0.4%-12.3%
'23/06/3021.5-0.1-0.46%+4.63%16915.54-26.76-0.16%+17.2%-0.3%-12.6%
'23/06/2921.6-0.05-0.23%+4.39%16942.3+6.67+0.04%+17.3%-0.27%-12.9%
'23/06/2821.65-0.05-0.23%+4.15%16935.63+47.73+0.28%+17.6%-0.51%-13.4%
'23/06/2721.7-0.1-0.46%+3.67%16887.9-171.34-1%+16.4%+0.54%-12.7%
'23/06/2621.8-0.2-0.91%+2.73%17059.24-143.16-0.83%+15.4%-0.08%-12.7%
'23/06/2122+0.2+0.92%+3.67%17202.4+17.49+0.1%+15.6%+0.82%-11.9%
'23/06/2021.800%+3.67%17184.91-89.65-0.52%+15%+0.52%-11.3%
'23/06/1921.8-0.15-0.68%+2.96%17274.56-14.35-0.08%+14.9%-0.6%-11.9%
'23/06/1621.95+0.15+0.69%+3.67%17288.91-46.07-0.27%+14.6%+0.96%-10.9%
'23/06/1521.8-0.15-0.68%+2.96%17334.98+96.84+0.56%+15.2%-1.24%-12.2%
'23/06/1421.95+0.25+1.15%+4.15%17238.14+21.54+0.13%+15.3%+1.02%-11.2%
'23/06/1321.700%+4.15%17216.6+261.23+1.54%+17.1%-1.54%-13%
'23/06/1221.7-0.15-0.69%+3.43%16955.37+68.97+0.41%+17.6%-1.1%-14.2%
'23/06/0921.85-0.15-0.68%+2.73%16886.4+152.71+0.91%+18.7%-1.59%-15.9%
'23/06/0822+0.3+1.38%+4.15%16733.69-188.79-1.12%+17.3%+2.5%-13.2%
'23/06/0721.700%+4.15%16922.48+160.82+0.96%+18.5%-0.96%-14.3%
'23/06/0621.7-0.1-0.46%+3.67%16761.66+47.23+0.28%+18.8%-0.74%-15.1%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0521.8+0.2+0.93%+4.63%16714.43+7.52+0.05%+18.9%+0.88%-14.2%
'23/06/0221.6-0.05-0.23%+4.39%16706.91+194.26+1.18%+20.3%-1.41%-15.9%
'23/06/0121.65-0.05-0.23%+4.15%16512.65-66.31-0.4%+19.8%+0.17%-15.6%
'23/05/3121.700%+4.15%16578.96-43.78-0.26%+19.5%+0.26%-15.3%
'23/05/3021.7+0.05+0.23%+4.39%16622.74-13.56-0.08%+19.4%+0.31%-15%
'23/05/2921.65+0.15+0.7%+5.12%16636.3+131.25+0.8%+20.3%-0.1%-15.2%
'23/05/2621.5-0.6-2.71%+2.26%16505.05+213.05+1.31%+21.9%-4.02%-19.6%
'23/05/2522.1-0.35-1.56%+0.67%16292+132.68+0.82%+22.9%-2.38%-22.2%
'23/05/2422.45+0.25+1.13%+1.8%16159.32-28.71-0.18%+22.7%+1.31%-20.9%
'23/05/2322.200%+1.8%16188.03+7.14+0.04%+22.7%-0.04%-20.9%
'23/05/2222.2+0.2+0.91%+2.73%16180.89+5.97+0.04%+22.8%+0.87%-20%
'23/05/1922-0.1-0.45%+2.26%16174.92+73.04+0.45%+23.3%-0.9%-21.1%
'23/05/1822.1+0.15+0.68%+2.96%16101.88+176.59+1.11%+24.7%-0.43%-21.7%
'23/05/1721.9500%+2.96%15925.29+251.39+1.6%+26.7%-1.6%-23.7%
'23/05/1621.95-0.05-0.23%+2.73%15673.9+198.85+1.28%+28.3%-1.51%-25.6%
'23/05/152200%+2.73%15475.05-27.31-0.18%+28.1%+0.18%-25.4%
'23/05/1222-0.05-0.23%+2.49%15502.36-12.28-0.08%+28%-0.15%-25.5%
'23/05/1122.05-0.25-1.12%+1.35%15514.64-127.12-0.81%+27%-0.31%-25.6%
交易
日期		(2613) 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1022.3+0.15+0.68%+2.03%15641.76-85.94-0.55%+26.3%+1.23%-24.2%
'23/05/0922.15-0.2-0.89%+1.12%15727.7+28.13+0.18%+26.5%-1.07%-25.4%
'23/05/0822.35-0.1-0.45%+0.67%15699.57+73.5+0.47%+27.1%-0.92%-26.4%
'23/05/0522.45+0.25+1.13%+1.8%15626.07+17.04+0.11%+27.2%+1.02%-25.4%
'23/05/0422.2-0.1-0.45%+1.35%15609.03+55.62+0.36%+27.7%-0.81%-26.3%
'23/05/0322.3-0.2-0.89%+0.44%15553.41-83.07-0.53%+27%-0.36%-26.5%
'23/05/0222.5+0.15+0.67%+1.12%15636.48+57.3+0.37%+27.5%+0.3%-26.3%
'23/04/2822.35+0.25+1.13%+2.26%15579.18+167.69+1.09%+28.8%+0.04%-26.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。