≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2614 東森資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.5 19.6 -0.1 -0.51% 0.77% 19.6 19.6 19.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
205399.9萬 661 0.3張/筆 19.53元 1.77 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
195382.6萬 458 0.4張/筆 19.58元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.51%)        
財報評分: 最新36分 / 平均41分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2614 東森 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2519.5-0.1-0.51%-0.51%19857.42-274.32-1.36%-1.36%+0.85%+0.85%
'24/04/2419.600%-0.51%20131.74+532.46+2.72%+1.32%-2.72%-1.83%
'24/04/2319.6+0.25+1.29%+0.78%19599.28+188.06+0.97%+2.3%+0.32%-1.52%
'24/04/2219.3500%+0.78%19411.22-115.9-0.59%+1.69%+0.59%-0.92%
'24/04/1919.35-0.2-1.02%-0.26%19527.12-774.08-3.81%-2.19%+2.79%+1.93%
'24/04/1819.55+0.25+1.3%+1.04%20301.2+87.87+0.43%-1.76%+0.87%+2.8%
'24/04/1719.3+0.05+0.26%+1.3%20213.33+311.37+1.56%-0.22%-1.3%+1.52%
'24/04/1619.25-0.45-2.28%-1.02%19901.96-547.81-2.68%-2.9%+0.4%+1.88%
'24/04/1519.7-0.25-1.25%-2.26%20449.77-286.8-1.38%-4.24%+0.13%+1.98%
'24/04/1219.95+0.1+0.5%-1.76%20736.57-16.65-0.08%-4.32%+0.58%+2.55%
'24/04/1119.85-0.05-0.25%-2.01%20753.22-10.31-0.05%-4.36%-0.2%+2.35%
'24/04/1019.9+0.2+1.02%-1.02%20763.53-32.67-0.16%-4.51%+1.18%+3.5%
'24/04/0919.7+0.05+0.25%-0.76%20796.2+378.5+1.85%-2.74%-1.6%+1.98%
'24/04/0819.65-0.1-0.51%-1.27%20417.7+80.1+0.39%-2.36%-0.9%+1.1%
'24/04/0319.75-0.25-1.25%-2.5%20337.6-128.97-0.63%-2.98%-0.62%+0.48%
'24/04/0220-0.4-1.96%-4.41%20466.57+244.24+1.21%-1.8%-3.17%-2.61%
'24/04/0120.4+0.15+0.74%-3.7%20222.33-72.12-0.36%-2.15%+1.1%-1.55%
'24/03/2920.25+0.1+0.5%-3.23%20294.45+147.9+0.73%-1.44%-0.23%-1.79%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2820.15+0.1+0.5%-2.74%20146.55-53.57-0.27%-1.7%+0.77%-1.05%
'24/03/2720.05+0.05+0.25%-2.5%20200.12+73.63+0.37%-1.34%-0.12%-1.16%
'24/03/262000%-2.5%20126.49-65.76-0.33%-1.66%+0.33%-0.84%
'24/03/252000%-2.5%20192.25-36.18-0.18%-1.83%+0.18%-0.67%
'24/03/2220+0.05+0.25%-2.26%20228.43+29.34+0.15%-1.69%+0.1%-0.56%
'24/03/2119.95+0.3+1.53%-0.76%20199.09+414.64+2.1%+0.37%-0.57%-1.13%
'24/03/2019.65-0.25-1.26%-2.01%19784.45-72.75-0.37%0%-0.89%-2.01%
'24/03/1919.9-0.1-0.5%-2.5%19857.2-22.65-0.11%-0.11%-0.39%-2.39%
'24/03/1820+0.1+0.5%-2.01%19879.85+197.35+1%+0.89%-0.5%-2.9%
'24/03/1519.9-0.1-0.5%-2.5%19682.5-255.42-1.28%-0.4%+0.78%-2.1%
'24/03/142000%-2.5%19937.92+9.41+0.05%-0.36%-0.05%-2.14%
'24/03/1320-0.2-0.99%-3.47%19928.51+13.96+0.07%-0.29%-1.06%-3.18%
'24/03/1220.2+0.1+0.5%-2.99%19914.55+188.47+0.96%+0.67%-0.46%-3.65%
'24/03/1120.1+0.1+0.5%-2.5%19726.08-59.24-0.3%+0.36%+0.8%-2.86%
'24/03/0820-0.15-0.74%-3.23%19785.32+91.8+0.47%+0.83%-1.21%-4.06%
'24/03/0720.15+0.1+0.5%-2.74%19693.52+194.07+1%+1.84%-0.5%-4.58%
'24/03/0620.05-0.15-0.74%-3.47%19499.45+112.53+0.58%+2.43%-1.32%-5.89%
'24/03/0520.2+0.1+0.5%-2.99%19386.92+81.61+0.42%+2.86%+0.08%-5.84%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0420.1-0.15-0.74%-3.7%19305.31+369.38+1.95%+4.87%-2.69%-8.57%
'24/03/0120.2500%-3.7%18935.93-30.84-0.16%+4.7%+0.16%-8.4%
'24/02/2920.2500%-3.7%18966.77+112.36+0.6%+5.32%-0.6%-9.02%
'24/02/2720.25-0.5-2.41%-6.02%18854.41-93.64-0.49%+4.8%-1.92%-10.8%
'24/02/2620.75-0.05-0.24%-6.25%18948.05+58.86+0.31%+5.13%-0.55%-11.4%
'24/02/2320.8-0.25-1.19%-7.36%18889.19+36.41+0.19%+5.33%-1.38%-12.7%
'24/02/2221.05-0.35-1.64%-8.88%18852.78+176.47+0.94%+6.32%-2.58%-15.2%
'24/02/2121.4+0.1+0.47%-8.45%18676.31-76.85-0.41%+5.89%+0.88%-14.3%
'24/02/2021.3-0.05-0.23%-8.67%18753.16+117.36+0.63%+6.56%-0.86%-15.2%
'24/02/1921.35+0.25+1.18%-7.58%18635.8+28.55+0.15%+6.72%+1.03%-14.3%
'24/02/1621.1+0.75+3.69%-4.18%18607.25-37.32-0.2%+6.51%+3.89%-10.7%
'24/02/1520.35-0.4-1.93%-6.02%18644.57+548.5+3.03%+9.73%-4.96%-15.8%
'24/02/0520.75+0.05+0.24%-5.8%18096.07+36.14+0.2%+9.95%+0.04%-15.8%
'24/02/0220.7-0.4-1.9%-7.58%18059.93+91.82+0.51%+10.5%-2.41%-18.1%
'24/02/0121.1+0.2+0.96%-6.7%17968.11+78.55+0.44%+11%+0.52%-17.7%
'24/01/3120.9+0.1+0.48%-6.25%17889.56-145.07-0.8%+10.1%+1.28%-16.4%
'24/01/3020.8-0.4-1.89%-8.02%18034.63-85-0.47%+9.59%-1.42%-17.6%
'24/01/2921.2+0.2+0.95%-7.14%18119.63+124.6+0.69%+10.3%+0.26%-17.5%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/262100%-7.14%17995.03-7.59-0.04%+10.3%+0.04%-17.4%
'24/01/2521-0.25-1.18%-8.24%18002.62+126.79+0.71%+11.1%-1.89%-19.3%
'24/01/2421.25+0.15+0.71%-7.58%17875.83+1.24+0.01%+11.1%+0.7%-18.7%
'24/01/2321.1+0.1+0.48%-7.14%17874.59+59.49+0.33%+11.5%+0.15%-18.6%
'24/01/2221+0.25+1.2%-6.02%17815.1+133.58+0.76%+12.3%+0.44%-18.3%
'24/01/1920.75+0.1+0.48%-5.57%17681.52+453.73+2.63%+15.3%-2.15%-20.8%
'24/01/1820.65-0.2-0.96%-6.47%17227.79+66+0.38%+15.7%-1.34%-22.2%
'24/01/1720.85-0.45-2.11%-8.45%17161.79-185.08-1.07%+14.5%-1.04%-22.9%
'24/01/1621.3-0.35-1.62%-9.93%17346.87-199.95-1.14%+13.2%-0.48%-23.1%
'24/01/1521.65-0.2-0.92%-10.8%17546.82+33.99+0.19%+13.4%-1.11%-24.1%
'24/01/1221.85-0.2-0.91%-11.6%17512.83-32.49-0.19%+13.2%-0.72%-24.7%
'24/01/1122.05+0.2+0.92%-10.8%17545.32+79.69+0.46%+13.7%+0.46%-24.4%
'24/01/1021.85-0.25-1.13%-11.8%17465.63-69.86-0.4%+13.2%-0.73%-25%
'24/01/0922.1-0.4-1.78%-13.3%17535.49-37.17-0.21%+13%-1.57%-26.3%
'24/01/0822.5+0.15+0.67%-12.8%17572.66+53.52+0.31%+13.3%+0.36%-26.1%
'24/01/0522.35+0.2+0.9%-12%17519.14-30.51-0.17%+13.1%+1.07%-25.1%
'24/01/0422.15-0.15-0.67%-12.6%17549.65-9.66-0.06%+13.1%-0.61%-25.6%
'24/01/0322.3-0.35-1.55%-13.9%17559.31-294.45-1.65%+11.2%+0.1%-25.1%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0222.6500%-13.9%17853.76-77.05-0.43%+10.7%+0.43%-24.7%
'23/12/2922.6500%-13.9%17930.81+20.44+0.11%+10.9%-0.11%-24.8%
'23/12/2822.65+0.15+0.67%-13.3%17910.37+18.87+0.11%+11%+0.56%-24.3%
'23/12/2722.5+0.1+0.45%-12.9%17891.5+139.77+0.79%+11.9%-0.34%-24.8%
'23/12/2622.4+0.25+1.13%-12%17751.73+146.89+0.83%+12.8%+0.3%-24.8%
'23/12/2522.15-0.4-1.77%-13.5%17604.84+8.21+0.05%+12.8%-1.82%-26.4%
'23/12/2222.5500%-13.5%17596.63+52.89+0.3%+13.2%-0.3%-26.7%
'23/12/2122.55-0.3-1.31%-14.7%17543.74-91.46-0.52%+12.6%-0.79%-27.3%
'23/12/2022.85+0.55+2.47%-12.6%17635.2+58.65+0.33%+13%+2.14%-25.5%
'23/12/1922.3-0.45-1.98%-14.3%17576.55-75.48-0.43%+12.5%-1.55%-26.8%
'23/12/1822.75+0.05+0.22%-14.1%17652.03-21.84-0.12%+12.4%+0.34%-26.5%
'23/12/1522.7+0.25+1.11%-13.1%17673.87+20.76+0.12%+12.5%+0.99%-25.6%
'23/12/1422.45-0.1-0.44%-13.5%17653.11+184.18+1.05%+13.7%-1.49%-27.2%
'23/12/1322.55-0.05-0.22%-13.7%17468.93+18.3+0.1%+13.8%-0.32%-27.5%
'23/12/1222.6-0.35-1.53%-15%17450.63+32.29+0.19%+14%-1.72%-29%
'23/12/1122.95-0.1-0.43%-15.4%17418.34+34.35+0.2%+14.2%-0.63%-29.6%
'23/12/0823.05-0.1-0.43%-15.8%17383.99+105.25+0.61%+14.9%-1.04%-30.7%
'23/12/0723.15+0.05+0.22%-15.6%17278.74-81.98-0.47%+14.4%+0.69%-30%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0623.1-0.4-1.7%-17%17360.72+32.71+0.19%+14.6%-1.89%-31.6%
'23/12/0523.5-0.7-2.89%-19.4%17328.01-93.47-0.54%+14%-2.35%-33.4%
'23/12/0424.2+0.45+1.89%-17.9%17421.48-16.87-0.1%+13.9%+1.99%-31.8%
'23/12/0123.75+0.5+2.15%-16.1%17438.35+4.5+0.03%+13.9%+2.12%-30%
'23/11/3023.25+0.1+0.43%-15.8%17433.85+63.29+0.36%+14.3%+0.07%-30.1%
'23/11/2923.15-0.35-1.49%-17%17370.56+29.31+0.17%+14.5%-1.66%-31.5%
'23/11/2823.5+0.05+0.21%-16.8%17341.25+203.83+1.19%+15.9%-0.98%-32.7%
'23/11/2723.45-0.1-0.42%-17.2%17137.42-150-0.87%+14.9%+0.45%-32.1%
'23/11/2423.55+0.25+1.07%-16.3%17287.42-7.13-0.04%+14.8%+1.11%-31.1%
'23/11/2323.3-0.85-3.52%-19.3%17294.55-15.71-0.09%+14.7%-3.43%-34%
'23/11/2224.15+1.75+7.81%-12.9%17310.26-106.44-0.61%+14%+8.42%-27%
'23/11/2122.400%-12.9%17416.7+206.23+1.2%+15.4%-1.2%-28.3%
'23/11/2022.4-0.05-0.22%-13.1%17210.47+1.52+0.01%+15.4%-0.23%-28.5%
'23/11/1722.45+0.15+0.67%-12.6%17208.95+37.77+0.22%+15.6%+0.45%-28.2%
'23/11/1622.3+0.1+0.45%-12.2%17171.18+42.4+0.25%+15.9%+0.2%-28.1%
'23/11/1522.2+0.2+0.91%-11.4%17128.78+213.07+1.26%+17.4%-0.35%-28.8%
'23/11/1422-0.05-0.23%-11.6%16915.71+76.42+0.45%+17.9%-0.68%-29.5%
'23/11/1322.05-0.1-0.45%-12%16839.29+156.62+0.94%+19%-1.39%-31%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1022.15-0.25-1.12%-12.9%16682.67-62.98-0.38%+18.6%-0.74%-31.5%
'23/11/0922.4-0.2-0.88%-13.7%16745.65+4.82+0.03%+18.6%-0.91%-32.3%
'23/11/0822.6+0.3+1.35%-12.6%16740.83+55.88+0.33%+19%+1.02%-31.6%
'23/11/0722.3-0.2-0.89%-13.3%16684.95+35.59+0.21%+19.3%-1.1%-32.6%
'23/11/0622.5+0.1+0.45%-12.9%16649.36+141.71+0.86%+20.3%-0.41%-33.2%
'23/11/0322.4+0.2+0.9%-12.2%16507.65+110.7+0.68%+21.1%+0.22%-33.3%
'23/11/0222.2+0.1+0.45%-11.8%16396.95+358.39+2.23%+23.8%-1.78%-35.6%
'23/11/0122.1+0.25+1.14%-10.8%16038.56+37.29+0.23%+24.1%+0.91%-34.9%
'23/10/3121.85-0.4-1.8%-12.4%16001.27-148.41-0.92%+23%-0.88%-35.3%
'23/10/3022.25+0.35+1.6%-11%16149.68+15.07+0.09%+23.1%+1.51%-34%
'23/10/2721.9+0.55+2.58%-8.67%16134.61+60.87+0.38%+23.5%+2.2%-32.2%
'23/10/2621.35-0.4-1.84%-10.3%16073.74-285.15-1.74%+21.4%-0.1%-31.7%
'23/10/2521.75+0.55+2.59%-8.02%16358.89+49.13+0.3%+21.8%+2.29%-29.8%
'23/10/2421.2+0.1+0.47%-7.58%16309.76+58.4+0.36%+22.2%+0.11%-29.8%
'23/10/2321.1+0.1+0.48%-7.14%16251.36-189.36-1.15%+20.8%+1.63%-27.9%
'23/10/2021-0.05-0.24%-7.36%16440.72-12.01-0.07%+20.7%-0.17%-28.1%
'23/10/1921.05-0.35-1.64%-8.88%16452.73+11.82+0.07%+20.8%-1.71%-29.7%
'23/10/1821.4-0.5-2.28%-11%16440.91-201.64-1.21%+19.3%-1.07%-30.3%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1721.900%-11%16642.55-9.69-0.06%+19.2%+0.06%-30.2%
'23/10/1621.9-0.3-1.35%-12.2%16652.24-130.33-0.78%+18.3%-0.57%-30.5%
'23/10/1322.2-0.15-0.67%-12.8%16782.57-43.34-0.26%+18%-0.41%-30.8%
'23/10/1222.35-0.05-0.22%-12.9%16825.91+153.88+0.92%+19.1%-1.14%-32.1%
'23/10/1122.4-0.65-2.82%-15.4%16672.03+151.46+0.92%+20.2%-3.74%-35.6%
'23/10/0623.05-0.15-0.65%-15.9%16520.57+67.05+0.41%+20.7%-1.06%-36.6%
'23/10/0523.200%-15.9%16453.52+180.14+1.11%+22%-1.11%-38%
'23/10/0423.2-0.55-2.32%-17.9%16273.38-180.96-1.1%+20.7%-1.22%-38.6%
'23/10/0323.75+1.05+4.63%-14.1%16454.34-102.97-0.62%+19.9%+5.25%-34%
'23/10/0222.7+0.35+1.57%-12.8%16557.31+203.57+1.24%+21.4%+0.33%-34.2%
'23/09/2822.35-0.05-0.22%-12.9%16353.74+43.38+0.27%+21.7%-0.49%-34.7%
'23/09/2722.4-0.7-3.03%-15.6%16310.36+34.29+0.21%+22%-3.24%-37.6%
'23/09/2623.1+1.1+5%-11.4%16276.07-176.16-1.07%+20.7%+6.07%-32.1%
'23/09/2522+0.1+0.46%-11%16452.23+107.75+0.66%+21.5%-0.2%-32.5%
'23/09/2221.9+0.05+0.23%-10.8%16344.48+27.81+0.17%+21.7%+0.06%-32.5%
'23/09/2121.85-0.45-2.02%-12.6%16316.67-218.08-1.32%+20.1%-0.7%-32.7%
'23/09/2022.3-0.3-1.33%-13.7%16534.75-101.57-0.61%+19.4%-0.72%-33.1%
'23/09/1922.6-0.35-1.53%-15%16636.32-61.92-0.37%+18.9%-1.16%-34%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1822.95+0.15+0.66%-14.5%16698.24-222.68-1.32%+17.4%+1.98%-31.8%
'23/09/1522.8-0.4-1.72%-15.9%16920.92+113.36+0.67%+18.1%-2.39%-34.1%
'23/09/1423.2+0.2+0.87%-15.2%16807.56+226.05+1.36%+19.8%-0.49%-35%
'23/09/1323-0.3-1.29%-16.3%16581.51+8.8+0.05%+19.8%-1.34%-36.1%
'23/09/1223.3-0.15-0.64%-16.8%16572.71+139.76+0.85%+20.8%-1.49%-37.7%
'23/09/1123.45-0.4-1.68%-18.2%16432.95-143.07-0.86%+19.8%-0.82%-38%
'23/09/0823.85-1.6-6.29%-23.4%16576.02-43.12-0.26%+19.5%-6.03%-42.9%
'23/09/0725.45-0.05-0.2%-23.5%16619.14-119.02-0.71%+18.6%+0.51%-42.2%
'23/09/0625.5+2.3+9.91%-15.9%16738.16-53.45-0.32%+18.3%+10.2%-34.2%
'23/09/0523.2+2.1+9.95%-7.58%16791.61+1.92+0.01%+18.3%+9.94%-25.9%
'23/09/0421.1+0.35+1.69%-6.02%16789.69+144.75+0.87%+19.3%+0.82%-25.3%
'23/09/0120.75+0.5+2.47%-3.7%16644.94+10.43+0.06%+19.4%+2.41%-23.1%
'23/08/3120.25-0.35-1.7%-5.34%16634.51-85.31-0.51%+18.8%-1.19%-24.1%
'23/08/3020.6+0.45+2.23%-3.23%16719.82+96.17+0.58%+19.5%+1.65%-22.7%
'23/08/2920.15-1.2-5.62%-8.67%16623.65+114.39+0.69%+20.3%-6.31%-28.9%
'23/08/2821.35-2.25-9.53%-17.4%16509.26+27.68+0.17%+20.5%-9.7%-37.9%
'23/08/2516481.58-289.29-1.72%+18.4%
'23/08/2416770.87+193.97+1.17%+19.8%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2316576.9+139.29+0.85%+20.8%
'23/08/2216437.61+56.12+0.34%+21.2%
'23/08/2116381.49+0.180%+21.2%
'23/08/1816381.31-135.35-0.82%+20.2%
'23/08/1716516.66+69.88+0.42%+20.7%
'23/08/1614.9-0.1-0.67%16446.78-8.02-0.05%+20.7%-0.62%
'23/08/151500%16454.8+61.14+0.37%+21.1%-0.37%
'23/08/1415-0.8-5.06%16393.66-207.59-1.25%+19.6%-3.81%
'23/08/1115.8-0.4-2.47%16601.25-33.45-0.2%+19.4%-2.27%
'23/08/1016.2-0.6-3.57%16634.7-236.24-1.4%+17.7%-2.17%
'23/08/0916.8-0.35-2.04%16870.94-6.13-0.04%+17.7%-2%
'23/08/0817.15-0.1-0.58%16877.07-118.93-0.7%+16.8%+0.12%
'23/08/0717.25+0.4+2.37%16996+152.32+0.9%+17.9%+1.47%
'23/08/0416.8500%16843.68-50.05-0.3%+17.5%+0.3%
'23/08/0216.85-0.25-1.46%16893.73-319.14-1.85%+15.4%+0.39%
'23/08/0117.100%17212.87+67.44+0.39%+15.8%-0.39%
'23/07/3117.1-0.1-0.58%17145.43-147.5-0.85%+14.8%+0.27%
'23/07/2817.2+0.1+0.58%17292.93+51.11+0.3%+15.2%+0.28%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2717.1-0.05-0.29%17241.82+79.27+0.46%+15.7%-0.75%
'23/07/2617.15+0.1+0.59%17162.55-36.34-0.21%+15.5%+0.8%
'23/07/2517.05+0.25+1.49%17198.89+165.28+0.97%+16.6%+0.52%
'23/07/2416.8-0.15-0.88%17033.61+2.91+0.02%+16.6%-0.9%
'23/07/2116.95-0.25-1.45%17030.7-134.19-0.78%+15.7%-0.67%
'23/07/2017.2+0.1+0.58%17164.89+48.45+0.28%+16%+0.3%
'23/07/1917.1+0.15+0.88%17116.44-111.47-0.65%+15.3%+1.53%
'23/07/1816.95-0.35-2.02%17227.91-106.38-0.61%+14.6%-1.41%
'23/07/1717.3+0.4+2.37%17334.29+50.58+0.29%+14.9%+2.08%
'23/07/1416.9-0.3-1.74%17283.71+222.31+1.3%+16.4%-3.04%
'23/07/1317.2-0.65-3.64%17061.4+99.37+0.59%+17.1%-4.23%
'23/07/1217.85-0.3-1.65%16962.03+63.12+0.37%+17.5%-2.02%
'23/07/1118.15-0.05-0.27%16898.91+246.11+1.48%+19.2%-1.75%
'23/07/1018.2-0.2-1.09%16652.8-11.41-0.07%+19.2%-1.02%
'23/07/0718.4-0.05-0.27%16664.21-97.96-0.58%+18.5%+0.31%
'23/07/0618.45-0.3-1.6%16762.17-294.26-1.73%+16.4%+0.13%
'23/07/0518.75+0.6+3.31%17056.43-84.34-0.49%+15.8%+3.8%
'23/07/0418.15-0.05-0.27%17140.77+56.57+0.33%+16.2%-0.6%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0318.200%17084.2+168.66+1%+17.4%-1%
'23/06/3018.2-0.05-0.27%16915.54-26.76-0.16%+17.2%-0.11%
'23/06/2918.25-0.05-0.27%16942.3+6.67+0.04%+17.3%-0.31%
'23/06/2818.3-0.05-0.27%16935.63+47.73+0.28%+17.6%-0.55%
'23/06/2718.35-0.1-0.54%16887.9-171.34-1%+16.4%+0.46%
'23/06/2618.45-0.05-0.27%17059.24-143.16-0.83%+15.4%+0.56%
'23/06/2118.5+0.2+1.09%17202.4+17.49+0.1%+15.6%+0.99%
'23/06/2018.3-0.1-0.54%17184.91-89.65-0.52%+15%-0.02%
'23/06/1918.4-0.1-0.54%17274.56-14.35-0.08%+14.9%-0.46%
'23/06/1618.5+0.05+0.27%17288.91-46.07-0.27%+14.6%+0.54%
'23/06/1518.45-0.05-0.27%17334.98+96.84+0.56%+15.2%-0.83%
'23/06/1418.5-0.2-1.07%17238.14+21.54+0.13%+15.3%-1.2%
'23/06/1318.700%17216.6+261.23+1.54%+17.1%-1.54%
'23/06/1218.7+0.2+1.08%16955.37+68.97+0.41%+17.6%+0.67%
'23/06/0918.5+0.1+0.54%16886.4+152.71+0.91%+18.7%-0.37%
'23/06/0818.4-0.1-0.54%16733.69-188.79-1.12%+17.3%+0.58%
'23/06/0718.5-0.05-0.27%16922.48+160.82+0.96%+18.5%-1.23%
'23/06/0618.55-0.15-0.8%16761.66+47.23+0.28%+18.8%-1.08%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0518.7+0.15+0.81%16714.43+7.52+0.05%+18.9%+0.76%
'23/06/0218.55-0.25-1.33%16706.91+194.26+1.18%+20.3%-2.51%
'23/06/0118.8-0.1-0.53%16512.65-66.31-0.4%+19.8%-0.13%
'23/05/3118.9-0.15-0.79%16578.96-43.78-0.26%+19.5%-0.53%
'23/05/3019.05-0.05-0.26%16622.74-13.56-0.08%+19.4%-0.18%
'23/05/2919.1+0.2+1.06%16636.3+131.25+0.8%+20.3%+0.26%
'23/05/2618.9-0.15-0.79%16505.05+213.05+1.31%+21.9%-2.1%
'23/05/2519.05-0.15-0.78%16292+132.68+0.82%+22.9%-1.6%
'23/05/2419.2-0.15-0.78%16159.32-28.71-0.18%+22.7%-0.6%
'23/05/2319.35+0.25+1.31%16188.03+7.14+0.04%+22.7%+1.27%
'23/05/2219.100%16180.89+5.97+0.04%+22.8%-0.04%
'23/05/1919.1-0.1-0.52%16174.92+73.04+0.45%+23.3%-0.97%
'23/05/1819.200%16101.88+176.59+1.11%+24.7%-1.11%
'23/05/1719.2-0.05-0.26%15925.29+251.39+1.6%+26.7%-1.86%
'23/05/1619.25+0.1+0.52%15673.9+198.85+1.28%+28.3%-0.76%
'23/05/1519.15+0.1+0.52%15475.05-27.31-0.18%+28.1%+0.7%
'23/05/1219.05+0.05+0.26%15502.36-12.28-0.08%+28%+0.34%
'23/05/1119-0.15-0.78%15514.64-127.12-0.81%+27%+0.03%
交易
日期		(2614) 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1019.15+0.05+0.26%15641.76-85.94-0.55%+26.3%+0.81%
'23/05/0919.1-0.45-2.3%15727.7+28.13+0.18%+26.5%-2.48%
'23/05/0819.55-0.3-1.51%15699.57+73.5+0.47%+27.1%-1.98%
'23/05/0519.85+0.75+3.93%15626.07+17.04+0.11%+27.2%+3.82%
'23/05/0419.1+0.05+0.26%15609.03+55.62+0.36%+27.7%-0.1%
'23/05/0319.05+0.05+0.26%15553.41-83.07-0.53%+27%+0.79%
'23/05/0219-0.05-0.26%15636.48+57.3+0.37%+27.5%-0.63%
'23/04/2819.05+0.05+0.26%15579.18+167.69+1.09%+28.8%-0.83%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。