≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2471 資通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.9 56.6 +0.3 +0.53% 0.71% 56.8 57.2 56.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1841,048萬 124 1.5張/筆 56.96元 2.95 15.55 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
165934.3萬 244 0.7張/筆 56.71元 -0.5 (-0.88%)

連漲連跌: 首日上漲  ( +0.3元 / +0.53%)        
財報評分: 最新70分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2471 資通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2656.9+0.3+0.53%+0.53%20120.51+263.09+1.32%+1.32%-0.79%-0.79%
'24/04/2556.6-0.5-0.88%-0.35%19857.42-274.32-1.36%-0.06%+0.48%-0.29%
'24/04/2457.1+1.4+2.51%+2.15%20131.74+532.46+2.72%+2.66%-0.21%-0.51%
'24/04/2355.7+0.4+0.72%+2.89%19599.28+188.06+0.97%+3.65%-0.25%-0.76%
'24/04/2255.3-1-1.78%+1.07%19411.22-115.9-0.59%+3.04%-1.19%-1.97%
'24/04/1956.3-1.4-2.43%-1.39%19527.12-774.08-3.81%-0.89%+1.38%-0.5%
'24/04/1857.7+0.4+0.7%-0.7%20301.2+87.87+0.43%-0.46%+0.27%-0.24%
'24/04/1757.3+0.9+1.6%+0.89%20213.33+311.37+1.56%+1.1%+0.04%-0.21%
'24/04/1656.4-1.8-3.09%-2.23%19901.96-547.81-2.68%-1.61%-0.41%-0.62%
'24/04/1558.2-0.5-0.85%-3.07%20449.77-286.8-1.38%-2.97%+0.53%-0.1%
'24/04/1258.7-0.5-0.84%-3.89%20736.57-16.65-0.08%-3.05%-0.76%-0.84%
'24/04/1159.2-1-1.66%-5.48%20753.22-10.31-0.05%-3.1%-1.61%-2.38%
'24/04/1060.2+0.2+0.33%-5.17%20763.53-32.67-0.16%-3.25%+0.49%-1.92%
'24/04/096000%-5.17%20796.2+378.5+1.85%-1.46%-1.85%-3.71%
'24/04/0860+1+1.69%-3.56%20417.7+80.1+0.39%-1.07%+1.3%-2.49%
'24/04/035900%-3.56%20337.6-128.97-0.63%-1.69%+0.63%-1.87%
'24/04/0259-0.7-1.17%-4.69%20466.57+244.24+1.21%-0.5%-2.38%-4.19%
'24/04/0159.7+0.7+1.19%-3.56%20222.33-72.12-0.36%-0.86%+1.55%-2.7%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2959-0.5-0.84%-4.37%20294.45+147.9+0.73%-0.13%-1.57%-4.24%
'24/03/2859.5+0.6+1.02%-3.4%20146.55-53.57-0.27%-0.39%+1.29%-3%
'24/03/2758.9+0.2+0.34%-3.07%20200.12+73.63+0.37%-0.03%-0.03%-3.04%
'24/03/2658.7-1.8-2.98%-5.95%20126.49-65.76-0.33%-0.36%-2.65%-5.6%
'24/03/2560.5-0.8-1.31%-7.18%20192.25-36.18-0.18%-0.53%-1.13%-6.64%
'24/03/2261.3+1.1+1.83%-5.48%20228.43+29.34+0.15%-0.39%+1.68%-5.09%
'24/03/2160.2-0.6-0.99%-6.41%20199.09+414.64+2.1%+1.7%-3.09%-8.11%
'24/03/2060.8-0.6-0.98%-7.33%19784.45-72.75-0.37%+1.33%-0.61%-8.66%
'24/03/1961.4+0.4+0.66%-6.72%19857.2-22.65-0.11%+1.21%+0.77%-7.93%
'24/03/1861-0.5-0.81%-7.48%19879.85+197.35+1%+2.23%-1.81%-9.71%
'24/03/1561.5+3.4+5.85%-2.07%19682.5-255.42-1.28%+0.92%+7.13%-2.98%
'24/03/1458.1-0.4-0.68%-2.74%19937.92+9.41+0.05%+0.96%-0.73%-3.7%
'24/03/1358.5+2.5+4.46%+1.61%19928.51+13.96+0.07%+1.03%+4.39%+0.57%
'24/03/1256+0.4+0.72%+2.34%19914.55+188.47+0.96%+2%-0.24%+0.34%
'24/03/1155.6-0.5-0.89%+1.43%19726.08-59.24-0.3%+1.69%-0.59%-0.27%
'24/03/0856.1-0.2-0.36%+1.07%19785.32+91.8+0.47%+2.17%-0.83%-1.1%
'24/03/0756.3-0.8-1.4%-0.35%19693.52+194.07+1%+3.19%-2.4%-3.54%
'24/03/0657.1-0.2-0.35%-0.7%19499.45+112.53+0.58%+3.78%-0.93%-4.48%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0557.3+0.1+0.17%-0.52%19386.92+81.61+0.42%+4.22%-0.25%-4.75%
'24/03/0457.2+1.5+2.69%+2.15%19305.31+369.38+1.95%+6.26%+0.74%-4.1%
'24/03/0155.7+0.5+0.91%+3.08%18935.93-30.84-0.16%+6.08%+1.07%-3%
'24/02/2955.2+0.9+1.66%+4.79%18966.77+112.36+0.6%+6.72%+1.06%-1.93%
'24/02/2754.3-0.5-0.91%+3.83%18854.41-93.64-0.49%+6.19%-0.42%-2.36%
'24/02/2654.8+1+1.86%+5.76%18948.05+58.86+0.31%+6.52%+1.55%-0.76%
'24/02/2353.800%+5.76%18889.19+36.41+0.19%+6.72%-0.19%-0.96%
'24/02/2253.8+0.2+0.37%+6.16%18852.78+176.47+0.94%+7.73%-0.57%-1.58%
'24/02/2153.6+0.5+0.94%+7.16%18676.31-76.85-0.41%+7.29%+1.35%-0.13%
'24/02/2053.1-0.2-0.38%+6.75%18753.16+117.36+0.63%+7.97%-1.01%-1.21%
'24/02/1953.3+0.3+0.57%+7.36%18635.8+28.55+0.15%+8.13%+0.42%-0.77%
'24/02/1653-1.5-2.75%+4.4%18607.25-37.32-0.2%+7.92%-2.55%-3.51%
'24/02/1554.5-2.2-3.88%+0.35%18644.57+548.5+3.03%+11.2%-6.91%-10.8%
'24/02/0556.7-0.3-0.53%-0.18%18096.07+36.14+0.2%+11.4%-0.73%-11.6%
'24/02/0257-1.2-2.06%-2.23%18059.93+91.82+0.51%+12%-2.57%-14.2%
'24/02/0158.200%-2.23%17968.11+78.55+0.44%+12.5%-0.44%-14.7%
'24/01/3158.2-0.3-0.51%-2.74%17889.56-145.07-0.8%+11.6%+0.29%-14.3%
'24/01/3058.5-0.2-0.34%-3.07%18034.63-85-0.47%+11%+0.13%-14.1%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2958.7+1.1+1.91%-1.22%18119.63+124.6+0.69%+11.8%+1.22%-13%
'24/01/2657.6-0.1-0.17%-1.39%17995.03-7.59-0.04%+11.8%-0.13%-13.2%
'24/01/2557.7-0.3-0.52%-1.9%18002.62+126.79+0.71%+12.6%-1.23%-14.5%
'24/01/2458-0.6-1.02%-2.9%17875.83+1.24+0.01%+12.6%-1.03%-15.5%
'24/01/2358.6-0.1-0.17%-3.07%17874.59+59.49+0.33%+12.9%-0.5%-16%
'24/01/2258.7+1.2+2.09%-1.04%17815.1+133.58+0.76%+13.8%+1.33%-14.8%
'24/01/1957.5+0.7+1.23%+0.18%17681.52+453.73+2.63%+16.8%-1.4%-16.6%
'24/01/1856.8+0.6+1.07%+1.25%17227.79+66+0.38%+17.2%+0.69%-16%
'24/01/1756.2-0.7-1.23%0%17161.79-185.08-1.07%+16%-0.16%-16%
'24/01/1656.9-0.1-0.18%-0.18%17346.87-199.95-1.14%+14.7%+0.96%-14.8%
'24/01/1557+1.2+2.15%+1.97%17546.82+33.99+0.19%+14.9%+1.96%-12.9%
'24/01/1255.8-0.6-1.06%+0.89%17512.83-32.49-0.19%+14.7%-0.87%-13.8%
'24/01/1156.4+1.3+2.36%+3.27%17545.32+79.69+0.46%+15.2%+1.9%-11.9%
'24/01/1055.100%+3.27%17465.63-69.86-0.4%+14.7%+0.4%-11.5%
'24/01/0955.1+0.3+0.55%+3.83%17535.49-37.17-0.21%+14.5%+0.76%-10.7%
'24/01/0854.8+0.8+1.48%+5.37%17572.66+53.52+0.31%+14.8%+1.17%-9.48%
'24/01/0554-0.2-0.37%+4.98%17519.14-30.51-0.17%+14.6%-0.2%-9.67%
'24/01/0454.2-1.1-1.99%+2.89%17549.65-9.66-0.06%+14.6%-1.93%-11.7%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0355.3-0.1-0.18%+2.71%17559.31-294.45-1.65%+12.7%+1.47%-9.99%
'24/01/0255.4+1.5+2.78%+5.57%17853.76-77.05-0.43%+12.2%+3.21%-6.65%
'23/12/2953.9+0.2+0.37%+5.96%17930.81+20.44+0.11%+12.3%+0.26%-6.38%
'23/12/2853.7+0.1+0.19%+6.16%17910.37+18.87+0.11%+12.5%+0.08%-6.3%
'23/12/2753.6-0.6-1.11%+4.98%17891.5+139.77+0.79%+13.3%-1.9%-8.36%
'23/12/2654.2-0.3-0.55%+4.4%17751.73+146.89+0.83%+14.3%-1.38%-9.89%
'23/12/2554.5-2-3.54%+0.71%17604.84+8.21+0.05%+14.3%-3.59%-13.6%
'23/12/2256.5-0.2-0.35%+0.35%17596.63+52.89+0.3%+14.7%-0.65%-14.3%
'23/12/2156.7-0.1-0.18%+0.18%17543.74-91.46-0.52%+14.1%+0.34%-13.9%
'23/12/2056.8+0.1+0.18%+0.35%17635.2+58.65+0.33%+14.5%-0.15%-14.1%
'23/12/1956.700%+0.35%17576.55-75.48-0.43%+14%+0.43%-13.6%
'23/12/1856.7+0.7+1.25%+1.61%17652.03-21.84-0.12%+13.8%+1.37%-12.2%
'23/12/1556-0.4-0.71%+0.89%17673.87+20.76+0.12%+14%-0.83%-13.1%
'23/12/1456.400%+0.89%17653.11+184.18+1.05%+15.2%-1.05%-14.3%
'23/12/1356.4+0.2+0.36%+1.25%17468.93+18.3+0.1%+15.3%+0.26%-14.1%
'23/12/1256.2+0.4+0.72%+1.97%17450.63+32.29+0.19%+15.5%+0.53%-13.5%
'23/12/1155.8+0.6+1.09%+3.08%17418.34+34.35+0.2%+15.7%+0.89%-12.7%
'23/12/0855.2+0.5+0.91%+4.02%17383.99+105.25+0.61%+16.4%+0.3%-12.4%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0754.7-0.7-1.26%+2.71%17278.74-81.98-0.47%+15.9%-0.79%-13.2%
'23/12/0655.400%+2.71%17360.72+32.71+0.19%+16.1%-0.19%-13.4%
'23/12/0555.4-0.2-0.36%+2.34%17328.01-93.47-0.54%+15.5%+0.18%-13.2%
'23/12/0455.6+0.3+0.54%+2.89%17421.48-16.87-0.1%+15.4%+0.64%-12.5%
'23/12/0155.300%+2.89%17438.35+4.5+0.03%+15.4%-0.03%-12.5%
'23/11/3055.3+0.9+1.65%+4.6%17433.85+63.29+0.36%+15.8%+1.29%-11.2%
'23/11/2954.4+0.1+0.18%+4.79%17370.56+29.31+0.17%+16%+0.01%-11.2%
'23/11/2854.3-0.1-0.18%+4.6%17341.25+203.83+1.19%+17.4%-1.37%-12.8%
'23/11/2754.4-0.9-1.63%+2.89%17137.42-150-0.87%+16.4%-0.76%-13.5%
'23/11/2455.3+0.7+1.28%+4.21%17287.42-7.13-0.04%+16.3%+1.32%-12.1%
'23/11/2354.6-0.4-0.73%+3.45%17294.55-15.71-0.09%+16.2%-0.64%-12.8%
'23/11/2255+1+1.85%+5.37%17310.26-106.44-0.61%+15.5%+2.46%-10.2%
'23/11/2154+0.2+0.37%+5.76%17416.7+206.23+1.2%+16.9%-0.83%-11.1%
'23/11/2053.8+0.3+0.56%+6.36%17210.47+1.52+0.01%+16.9%+0.55%-10.6%
'23/11/1753.5-0.1-0.19%+6.16%17208.95+37.77+0.22%+17.2%-0.41%-11%
'23/11/1653.6+0.2+0.37%+6.55%17171.18+42.4+0.25%+17.5%+0.12%-10.9%
'23/11/1553.4+0.2+0.38%+6.95%17128.78+213.07+1.26%+18.9%-0.88%-12%
'23/11/1453.2-0.1-0.19%+6.75%16915.71+76.42+0.45%+19.5%-0.64%-12.7%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1353.3+1+1.91%+8.8%16839.29+156.62+0.94%+20.6%+0.97%-11.8%
'23/11/1052.3-0.6-1.13%+7.56%16682.67-62.98-0.38%+20.2%-0.75%-12.6%
'23/11/0952.9-0.6-1.12%+6.36%16745.65+4.82+0.03%+20.2%-1.15%-13.8%
'23/11/0853.5-0.4-0.74%+5.57%16740.83+55.88+0.33%+20.6%-1.07%-15%
'23/11/0753.9+0.5+0.94%+6.55%16684.95+35.59+0.21%+20.8%+0.73%-14.3%
'23/11/0653.4+2+3.89%+10.7%16649.36+141.71+0.86%+21.9%+3.03%-11.2%
'23/11/0351.4+0.7+1.38%+12.2%16507.65+110.7+0.68%+22.7%+0.7%-10.5%
'23/11/0250.7+0.9+1.81%+14.3%16396.95+358.39+2.23%+25.5%-0.42%-11.2%
'23/11/0149.8+0.3+0.61%+14.9%16038.56+37.29+0.23%+25.7%+0.38%-10.8%
'23/10/3149.5-1.4-2.75%+11.8%16001.27-148.41-0.92%+24.6%-1.83%-12.8%
'23/10/3050.9+0.2+0.39%+12.2%16149.68+15.07+0.09%+24.7%+0.3%-12.5%
'23/10/2750.7-0.1-0.2%+12%16134.61+60.87+0.38%+25.2%-0.58%-13.2%
'23/10/2650.8-1-1.93%+9.85%16073.74-285.15-1.74%+23%-0.19%-13.1%
'23/10/2551.8+0.5+0.97%+10.9%16358.89+49.13+0.3%+23.4%+0.67%-12.4%
'23/10/2451.3+1.2+2.4%+13.6%16309.76+58.4+0.36%+23.8%+2.04%-10.2%
'23/10/2350.1+0.3+0.6%+14.3%16251.36-189.36-1.15%+22.4%+1.75%-8.13%
'23/10/2049.8-0.5-0.99%+13.1%16440.72-12.01-0.07%+22.3%-0.92%-9.17%
'23/10/1950.3+0.3+0.6%+13.8%16452.73+11.82+0.07%+22.4%+0.53%-8.58%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1850-0.6-1.19%+12.5%16440.91-201.64-1.21%+20.9%+0.02%-8.45%
'23/10/1750.6-0.5-0.98%+11.4%16642.55-9.69-0.06%+20.8%-0.92%-9.48%
'23/10/1651.1-1.6-3.04%+7.97%16652.24-130.33-0.78%+19.9%-2.26%-11.9%
'23/10/1352.7-0.4-0.75%+7.16%16782.57-43.34-0.26%+19.6%-0.49%-12.4%
'23/10/1253.1+0.5+0.95%+8.17%16825.91+153.88+0.92%+20.7%+0.03%-12.5%
'23/10/1152.6-2.6-4.71%+3.08%16672.03+151.46+0.92%+21.8%-5.63%-18.7%
'23/10/0655.2+1+1.85%+4.98%16520.57+67.05+0.41%+22.3%+1.44%-17.3%
'23/10/0554.2+0.7+1.31%+6.36%16453.52+180.14+1.11%+23.6%+0.2%-17.3%
'23/10/0453.5-0.8-1.47%+4.79%16273.38-180.96-1.1%+22.3%-0.37%-17.5%
'23/10/0354.3-0.3-0.55%+4.21%16454.34-102.97-0.62%+21.5%+0.07%-17.3%
'23/10/0254.6+0.1+0.18%+4.4%16557.31+203.57+1.24%+23%-1.06%-18.6%
'23/09/2854.5+0.6+1.11%+5.57%16353.74+43.38+0.27%+23.4%+0.84%-17.8%
'23/09/2753.9+1+1.89%+7.56%16310.36+34.29+0.21%+23.6%+1.68%-16.1%
'23/09/2652.9+0.2+0.38%+7.97%16276.07-176.16-1.07%+22.3%+1.45%-14.3%
'23/09/2552.7-0.2-0.38%+7.56%16452.23+107.75+0.66%+23.1%-1.04%-15.5%
'23/09/2252.9+1.2+2.32%+10.1%16344.48+27.81+0.17%+23.3%+2.15%-13.3%
'23/09/2151.7-0.4-0.77%+9.21%16316.67-218.08-1.32%+21.7%+0.55%-12.5%
'23/09/2052.1-0.6-1.14%+7.97%16534.75-101.57-0.61%+20.9%-0.53%-13%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952.7+0.1+0.19%+8.17%16636.32-61.92-0.37%+20.5%+0.56%-12.3%
'23/09/1852.6-1.5-2.77%+5.18%16698.24-222.68-1.32%+18.9%-1.45%-13.7%
'23/09/1554.1+2.2+4.24%+9.63%16920.92+113.36+0.67%+19.7%+3.57%-10.1%
'23/09/1451.9+1.6+3.18%+13.1%16807.56+226.05+1.36%+21.3%+1.82%-8.22%
'23/09/1350.3+0.1+0.2%+13.3%16581.51+8.8+0.05%+21.4%+0.15%-8.06%
'23/09/1250.2+0.25+0.5%+13.9%16572.71+139.76+0.85%+22.4%-0.35%-8.53%
'23/09/1149.95-0.95-1.87%+11.8%16432.95-143.07-0.86%+21.4%-1.01%-9.6%
'23/09/0850.9+0.1+0.2%+12%16576.02-43.12-0.26%+21.1%+0.46%-9.06%
'23/09/0750.8-1.1-2.12%+9.63%16619.14-119.02-0.71%+20.2%-1.41%-10.6%
'23/09/0651.9-0.4-0.76%+8.8%16738.16-53.45-0.32%+19.8%-0.44%-11%
'23/09/0552.3+0.1+0.19%+9%16791.61+1.92+0.01%+19.8%+0.18%-10.8%
'23/09/0452.2+0.8+1.56%+10.7%16789.69+144.75+0.87%+20.9%+0.69%-10.2%
'23/09/0151.400%+10.7%16644.94+10.43+0.06%+21%-0.06%-10.3%
'23/08/3151.400%+10.7%16634.51-85.31-0.51%+20.3%+0.51%-9.64%
'23/08/3051.4+0.6+1.18%+12%16719.82+96.17+0.58%+21%+0.6%-9.03%
'23/08/2950.8+1+2.01%+14.3%16623.65+114.39+0.69%+21.9%+1.32%-7.62%
'23/08/2849.8-0.8-1.58%+12.5%16509.26+27.68+0.17%+22.1%-1.75%-9.63%
'23/08/2550.6+0.5+1%+13.6%16481.58-289.29-1.72%+20%+2.72%-6.4%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2450.1-0.7-1.38%+12%16770.87+193.97+1.17%+21.4%-2.55%-9.37%
'23/08/2350.8+0.7+1.4%+13.6%16576.9+139.29+0.85%+22.4%+0.55%-8.83%
'23/08/2250.1-0.5-0.99%+12.5%16437.61+56.12+0.34%+22.8%-1.33%-10.4%
'23/08/2150.6+0.4+0.8%+13.3%16381.49+0.180%+22.8%+0.8%-9.48%
'23/08/1850.2-1.1-2.14%+10.9%16381.31-135.35-0.82%+21.8%-1.32%-10.9%
'23/08/1751.3+1+1.99%+13.1%16516.66+69.88+0.42%+22.3%+1.57%-9.22%
'23/08/1650.3+0.2+0.4%+13.6%16446.78-8.02-0.05%+22.3%+0.45%-8.7%
'23/08/1550.1+0.85+1.73%+15.5%16454.8+61.14+0.37%+22.7%+1.36%-7.2%
'23/08/1449.25-0.95-1.89%+13.3%16393.66-207.59-1.25%+21.2%-0.64%-7.85%
'23/08/1150.2+0.9+1.83%+15.4%16601.25-33.45-0.2%+21%+2.03%-5.54%
'23/08/1049.3-2.1-4.09%+10.7%16634.7-236.24-1.4%+19.3%-2.69%-8.56%
'23/08/0951.4-0.6-1.15%+9.42%16870.94-6.13-0.04%+19.2%-1.11%-9.79%
'23/08/0852-1.1-2.07%+7.16%16877.07-118.93-0.7%+18.4%-1.37%-11.2%
'23/08/0753.1-0.2-0.38%+6.75%16996+152.32+0.9%+19.5%-1.28%-12.7%
'23/08/0453.300%+6.75%16843.68-50.05-0.3%+19.1%+0.3%-12.3%
'23/08/0253.3-1.9-3.44%+3.08%16893.73-319.14-1.85%+16.9%-1.59%-13.8%
'23/08/0155.2-0.5-0.9%+2.15%17212.87+67.44+0.39%+17.4%-1.29%-15.2%
'23/07/3155.7-1.9-3.3%-1.22%17145.43-147.5-0.85%+16.4%-2.45%-17.6%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2857.6-2.7-4.48%-5.64%17292.93+51.11+0.3%+16.7%-4.78%-22.3%
'23/07/2760.3+3.1+5.42%-0.52%17241.82+79.27+0.46%+17.2%+4.96%-17.8%
'23/07/2657.2+5.2+10%+9.42%17162.55-36.34-0.21%+17%+10.2%-7.56%
'23/07/2552+0.7+1.36%+10.9%17198.89+165.28+0.97%+18.1%+0.39%-7.21%
'23/07/2451.3-1.1-2.1%+8.59%17033.61+2.91+0.02%+18.1%-2.12%-9.55%
'23/07/2152.4-1.7-3.14%+5.18%17030.7-134.19-0.78%+17.2%-2.36%-12%
'23/07/2054.1+0.9+1.69%+6.95%17164.89+48.45+0.28%+17.6%+1.41%-10.6%
'23/07/1956+0.6+1.08%+7.76%17116.44-111.47-0.65%+16.8%+1.73%-9.03%
'23/07/1855.4-2.6-4.48%+2.93%17227.91-106.38-0.61%+16.1%-3.87%-13.1%
'23/07/1758-0.5-0.85%+2.05%17334.29+50.58+0.29%+16.4%-1.14%-14.4%
'23/07/1458.5+0.7+1.21%+3.29%17283.71+222.31+1.3%+17.9%-0.09%-14.6%
'23/07/1357.8+0.3+0.52%+3.83%17061.4+99.37+0.59%+18.6%-0.07%-14.8%
'23/07/1257.5+0.3+0.52%+4.37%16962.03+63.12+0.37%+19.1%+0.15%-14.7%
'23/07/1157.2+0.6+1.06%+5.48%16898.91+246.11+1.48%+20.8%-0.42%-15.3%
'23/07/1056.6+0.6+1.07%+6.61%16652.8-11.41-0.07%+20.7%+1.14%-14.1%
'23/07/0756-1.5-2.61%+3.83%16664.21-97.96-0.58%+20%-2.03%-16.2%
'23/07/0657.5-1.1-1.88%+1.88%16762.17-294.26-1.73%+18%-0.15%-16.1%
'23/07/0558.600%+1.88%17056.43-84.34-0.49%+17.4%+0.49%-15.5%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0458.6-0.7-1.18%+0.67%17140.77+56.57+0.33%+17.8%-1.51%-17.1%
'23/07/0359.3+1+1.72%+2.4%17084.2+168.66+1%+18.9%+0.72%-16.5%
'23/06/3058.3+0.7+1.22%+3.65%16915.54-26.76-0.16%+18.8%+1.38%-15.1%
'23/06/2957.6+0.4+0.7%+4.37%16942.3+6.67+0.04%+18.8%+0.66%-14.4%
'23/06/2857.2-0.8-1.38%+2.93%16935.63+47.73+0.28%+19.1%-1.66%-16.2%
'23/06/2758-1.8-3.01%-0.17%16887.9-171.34-1%+17.9%-2.01%-18.1%
'23/06/2659.8-2.2-3.55%-3.71%17059.24-143.16-0.83%+17%-2.72%-20.7%
'23/06/2162+0.4+0.65%-3.08%17202.4+17.49+0.1%+17.1%+0.55%-20.2%
'23/06/2061.6-0.4-0.65%-3.71%17184.91-89.65-0.52%+16.5%-0.13%-20.2%
'23/06/1962+0.3+0.49%-3.24%17274.56-14.35-0.08%+16.4%+0.57%-19.6%
'23/06/1661.7-1.1-1.75%-4.94%17288.91-46.07-0.27%+16.1%-1.48%-21%
'23/06/1562.8+0.7+1.13%-3.86%17334.98+96.84+0.56%+16.7%+0.57%-20.6%
'23/06/1462.1+2.2+3.67%-0.33%17238.14+21.54+0.13%+16.9%+3.54%-17.2%
'23/06/1359.9+1.8+3.1%+2.75%17216.6+261.23+1.54%+18.7%+1.56%-15.9%
'23/06/1258.1-2.5-4.13%-1.49%16955.37+68.97+0.41%+19.2%-4.54%-20.6%
'23/06/0960.6+0.3+0.5%-1%16886.4+152.71+0.91%+20.2%-0.41%-21.2%
'23/06/0860.3-1.5-2.43%-3.4%16733.69-188.79-1.12%+18.9%-1.31%-22.3%
'23/06/0761.8-0.7-1.12%-4.48%16922.48+160.82+0.96%+20%-2.08%-24.5%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0662.5-0.9-1.42%-5.84%16761.66+47.23+0.28%+20.4%-1.7%-26.2%
'23/06/0563.400%-5.84%16714.43+7.52+0.05%+20.4%-0.05%-26.3%
'23/06/0263.4+0.1+0.16%-5.69%16706.91+194.26+1.18%+21.8%-1.02%-27.5%
'23/06/0163.3+0.2+0.32%-5.39%16512.65-66.31-0.4%+21.4%+0.72%-26.7%
'23/05/3163.1-0.7-1.1%-6.43%16578.96-43.78-0.26%+21%-0.84%-27.5%
'23/05/3063.8-1.5-2.3%-8.58%16622.74-13.56-0.08%+20.9%-2.22%-29.5%
'23/05/2965.3+0.7+1.08%-7.59%16636.3+131.25+0.8%+21.9%+0.28%-29.5%
'23/05/2664.6+2+3.19%-4.63%16505.05+213.05+1.31%+23.5%+1.88%-28.1%
'23/05/2562.6+0.5+0.81%-3.86%16292+132.68+0.82%+24.5%-0.01%-28.4%
'23/05/2462.1-0.6-0.96%-4.78%16159.32-28.71-0.18%+24.3%-0.78%-29.1%
'23/05/2362.7-0.7-1.1%-5.84%16188.03+7.14+0.04%+24.3%-1.14%-30.2%
'23/05/2263.4+1.3+2.09%-3.86%16180.89+5.97+0.04%+24.4%+2.05%-28.3%
'23/05/1962.1-5.5-8.14%-11.7%16174.92+73.04+0.45%+25%-8.59%-36.6%
'23/05/1867.6+6.1+9.92%-2.93%16101.88+176.59+1.11%+26.3%+8.81%-29.3%
'23/05/1761.5+1+1.65%-1.32%15925.29+251.39+1.6%+28.4%+0.05%-29.7%
'23/05/1660.5-0.7-1.14%-2.45%15673.9+198.85+1.28%+30%-2.42%-32.5%
'23/05/1561.2-3-4.67%-7.01%15475.05-27.31-0.18%+29.8%-4.49%-36.8%
'23/05/1264.2+1.7+2.72%-4.48%15502.36-12.28-0.08%+29.7%+2.8%-34.2%
交易
日期		(2471) 資通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1162.5-2.9-4.43%-8.72%15514.64-127.12-0.81%+28.6%-3.62%-37.3%
'23/05/1065.4+0.7+1.08%-7.73%15641.76-85.94-0.55%+27.9%+1.63%-35.7%
'23/05/0964.7-3.8-5.55%-12.8%15727.7+28.13+0.18%+28.2%-5.73%-41%
'23/05/0868.5+2.2+3.32%-9.95%15699.57+73.5+0.47%+28.8%+2.85%-38.7%
'23/05/0566.3+0.1+0.15%-9.82%15626.07+17.04+0.11%+28.9%+0.04%-38.7%
'23/05/0466.2+1.6+2.48%-7.59%15609.03+55.62+0.36%+29.4%+2.12%-36.9%
'23/05/0364.6-2-3%-10.4%15553.41-83.07-0.53%+28.7%-2.47%-39%
'23/05/0266.6+0.8+1.22%-9.27%15636.48+57.3+0.37%+29.1%+0.85%-38.4%
'23/04/2865.8+5.9+9.85%-0.33%15579.18+167.69+1.09%+30.6%+8.76%-30.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。