≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2468 華經資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.3 +0.1 +0.38% 2.28% 26.6 26.9 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
225598.5萬 149 1.5張/筆 26.56元 1.5 23.57 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
168442.4萬 135 1.2張/筆 26.4元 -0.5 (-1.87%)

連漲連跌: 首日上漲  ( +0.1元 / +0.38%)        
財報評分: 最新47分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2468 華經 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.4+0.1+0.38%+0.38%20120.51+263.09+1.32%+1.32%-0.94%-0.94%
'24/04/2526.3-0.5-1.87%-1.49%19857.42-274.32-1.36%-0.06%-0.51%-1.44%
'24/04/2426.8+0.7+2.68%+1.15%20131.74+532.46+2.72%+2.66%-0.04%-1.51%
'24/04/2326.100%+1.15%19599.28+188.06+0.97%+3.65%-0.97%-2.5%
'24/04/2226.1-0.5-1.88%-0.75%19411.22-115.9-0.59%+3.04%-1.29%-3.79%
'24/04/1926.6-1-3.62%-4.35%19527.12-774.08-3.81%-0.89%+0.19%-3.46%
'24/04/1827.6+0.05+0.18%-4.17%20301.2+87.87+0.43%-0.46%-0.25%-3.72%
'24/04/1727.55+0.55+2.04%-2.22%20213.33+311.37+1.56%+1.1%+0.48%-3.32%
'24/04/1627-0.95-3.4%-5.55%19901.96-547.81-2.68%-1.61%-0.72%-3.94%
'24/04/1527.95-0.2-0.71%-6.22%20449.77-286.8-1.38%-2.97%+0.67%-3.25%
'24/04/1228.15+0.25+0.9%-5.38%20736.57-16.65-0.08%-3.05%+0.98%-2.33%
'24/04/1127.9-2.05-6.84%-11.9%20753.22-10.31-0.05%-3.1%-6.79%-8.76%
'24/04/1029.95-0.05-0.17%-12%20763.53-32.67-0.16%-3.25%-0.01%-8.75%
'24/04/0930+0.1+0.33%-11.7%20796.2+378.5+1.85%-1.46%-1.52%-10.3%
'24/04/0829.9+0.55+1.87%-10.1%20417.7+80.1+0.39%-1.07%+1.48%-8.98%
'24/04/0329.35-0.3-1.01%-11%20337.6-128.97-0.63%-1.69%-0.38%-9.27%
'24/04/0229.65-0.3-1%-11.9%20466.57+244.24+1.21%-0.5%-2.21%-11.3%
'24/04/0129.95-0.35-1.16%-12.9%20222.33-72.12-0.36%-0.86%-0.8%-12%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.3+0.35+1.17%-11.9%20294.45+147.9+0.73%-0.13%+0.44%-11.7%
'24/03/2829.95+0.6+2.04%-10.1%20146.55-53.57-0.27%-0.39%+2.31%-9.66%
'24/03/2729.35+0.1+0.34%-9.74%20200.12+73.63+0.37%-0.03%-0.03%-9.71%
'24/03/2629.25-0.35-1.18%-10.8%20126.49-65.76-0.33%-0.36%-0.85%-10.5%
'24/03/2529.6+0.8+2.78%-8.33%20192.25-36.18-0.18%-0.53%+2.96%-7.8%
'24/03/2228.8+0.7+2.49%-6.05%20228.43+29.34+0.15%-0.39%+2.34%-5.66%
'24/03/2128.1+0.05+0.18%-5.88%20199.09+414.64+2.1%+1.7%-1.92%-7.58%
'24/03/2028.05-0.2-0.71%-6.55%19784.45-72.75-0.37%+1.33%-0.34%-7.87%
'24/03/1928.25-0.05-0.18%-6.71%19857.2-22.65-0.11%+1.21%-0.07%-7.92%
'24/03/1828.3+0.2+0.71%-6.05%19879.85+197.35+1%+2.23%-0.29%-8.28%
'24/03/1528.1-0.6-2.09%-8.01%19682.5-255.42-1.28%+0.92%-0.81%-8.93%
'24/03/1428.7+0.1+0.35%-7.69%19937.92+9.41+0.05%+0.96%+0.3%-8.66%
'24/03/1328.6-0.55-1.89%-9.43%19928.51+13.96+0.07%+1.03%-1.96%-10.5%
'24/03/1229.15+0.85+3%-6.71%19914.55+188.47+0.96%+2%+2.04%-8.71%
'24/03/1128.3+0.35+1.25%-5.55%19726.08-59.24-0.3%+1.69%+1.55%-7.24%
'24/03/0827.95-0.55-1.93%-7.37%19785.32+91.8+0.47%+2.17%-2.4%-9.54%
'24/03/0728.5-0.5-1.72%-8.97%19693.52+194.07+1%+3.19%-2.72%-12.2%
'24/03/0629+0.15+0.52%-8.49%19499.45+112.53+0.58%+3.78%-0.06%-12.3%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.85-0.2-0.69%-9.12%19386.92+81.61+0.42%+4.22%-1.11%-13.3%
'24/03/0429.05-0.45-1.53%-10.5%19305.31+369.38+1.95%+6.26%-3.48%-16.8%
'24/03/0129.5+1.15+4.06%-6.88%18935.93-30.84-0.16%+6.08%+4.22%-13%
'24/02/2928.35+0.25+0.89%-6.05%18966.77+112.36+0.6%+6.72%+0.29%-12.8%
'24/02/2728.1-0.5-1.75%-7.69%18854.41-93.64-0.49%+6.19%-1.26%-13.9%
'24/02/2628.6+0.15+0.53%-7.21%18948.05+58.86+0.31%+6.52%+0.22%-13.7%
'24/02/2328.45-0.4-1.39%-8.49%18889.19+36.41+0.19%+6.72%-1.58%-15.2%
'24/02/2228.85-0.4-1.37%-9.74%18852.78+176.47+0.94%+7.73%-2.31%-17.5%
'24/02/2129.25+0.6+2.09%-7.85%18676.31-76.85-0.41%+7.29%+2.5%-15.1%
'24/02/2028.65-0.15-0.52%-8.33%18753.16+117.36+0.63%+7.97%-1.15%-16.3%
'24/02/1928.8+0.4+1.41%-7.04%18635.8+28.55+0.15%+8.13%+1.26%-15.2%
'24/02/1628.4+1.05+3.84%-3.47%18607.25-37.32-0.2%+7.92%+4.04%-11.4%
'24/02/1527.35+0.25+0.92%-2.58%18644.57+548.5+3.03%+11.2%-2.11%-13.8%
'24/02/0527.1-0.4-1.45%-4%18096.07+36.14+0.2%+11.4%-1.65%-15.4%
'24/02/0227.5+0.1+0.36%-3.65%18059.93+91.82+0.51%+12%-0.15%-15.6%
'24/02/0127.4+0.35+1.29%-2.4%17968.11+78.55+0.44%+12.5%+0.85%-14.9%
'24/01/3127.05-0.1-0.37%-2.76%17889.56-145.07-0.8%+11.6%+0.43%-14.3%
'24/01/3027.15-0.4-1.45%-4.17%18034.63-85-0.47%+11%-0.98%-15.2%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.55+0.4+1.47%-2.76%18119.63+124.6+0.69%+11.8%+0.78%-14.6%
'24/01/2627.15-0.3-1.09%-3.83%17995.03-7.59-0.04%+11.8%-1.05%-15.6%
'24/01/2527.45-0.3-1.08%-4.86%18002.62+126.79+0.71%+12.6%-1.79%-17.4%
'24/01/2427.75-0.05-0.18%-5.04%17875.83+1.24+0.01%+12.6%-0.19%-17.6%
'24/01/2327.800%-5.04%17874.59+59.49+0.33%+12.9%-0.33%-18%
'24/01/2227.8+0.55+2.02%-3.12%17815.1+133.58+0.76%+13.8%+1.26%-16.9%
'24/01/1927.25+0.05+0.18%-2.94%17681.52+453.73+2.63%+16.8%-2.45%-19.7%
'24/01/1827.2-0.3-1.09%-4%17227.79+66+0.38%+17.2%-1.47%-21.2%
'24/01/1727.5-0.75-2.65%-6.55%17161.79-185.08-1.07%+16%-1.58%-22.5%
'24/01/1628.25-0.75-2.59%-8.97%17346.87-199.95-1.14%+14.7%-1.45%-23.6%
'24/01/1529+0.25+0.87%-8.17%17546.82+33.99+0.19%+14.9%+0.68%-23.1%
'24/01/1228.75-0.35-1.2%-9.28%17512.83-32.49-0.19%+14.7%-1.01%-24%
'24/01/1129.1-0.5-1.69%-10.8%17545.32+79.69+0.46%+15.2%-2.15%-26%
'24/01/1029.6+0.25+0.85%-10.1%17465.63-69.86-0.4%+14.7%+1.25%-24.8%
'24/01/0929.35-0.1-0.34%-10.4%17535.49-37.17-0.21%+14.5%-0.13%-24.9%
'24/01/0829.45+0.25+0.86%-9.59%17572.66+53.52+0.31%+14.8%+0.55%-24.4%
'24/01/0529.2+0.1+0.34%-9.28%17519.14-30.51-0.17%+14.6%+0.51%-23.9%
'24/01/0429.100%-9.28%17549.65-9.66-0.06%+14.6%+0.06%-23.9%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.1-0.55-1.85%-11%17559.31-294.45-1.65%+12.7%-0.2%-23.7%
'24/01/0229.65+0.05+0.17%-10.8%17853.76-77.05-0.43%+12.2%+0.6%-23%
'23/12/2929.6-0.15-0.5%-11.3%17930.81+20.44+0.11%+12.3%-0.61%-23.6%
'23/12/2829.75-0.25-0.83%-12%17910.37+18.87+0.11%+12.5%-0.94%-24.5%
'23/12/2730+0.35+1.18%-11%17891.5+139.77+0.79%+13.3%+0.39%-24.3%
'23/12/2629.65-0.15-0.5%-11.4%17751.73+146.89+0.83%+14.3%-1.33%-25.7%
'23/12/2529.8-0.1-0.33%-11.7%17604.84+8.21+0.05%+14.3%-0.38%-26%
'23/12/2229.9-0.2-0.66%-12.3%17596.63+52.89+0.3%+14.7%-0.96%-27%
'23/12/2130.1-0.35-1.15%-13.3%17543.74-91.46-0.52%+14.1%-0.63%-27.4%
'23/12/2030.45-0.05-0.16%-13.4%17635.2+58.65+0.33%+14.5%-0.49%-27.9%
'23/12/1930.5+0.55+1.84%-11.9%17576.55-75.48-0.43%+14%+2.27%-25.8%
'23/12/1829.95+0.2+0.67%-11.3%17652.03-21.84-0.12%+13.8%+0.79%-25.1%
'23/12/1529.75-0.45-1.49%-12.6%17673.87+20.76+0.12%+14%-1.61%-26.6%
'23/12/1430.2-0.35-1.15%-13.6%17653.11+184.18+1.05%+15.2%-2.2%-28.8%
'23/12/1330.55-0.05-0.16%-13.7%17468.93+18.3+0.1%+15.3%-0.26%-29%
'23/12/1230.6-2.35-7.13%-19.9%17450.63+32.29+0.19%+15.5%-7.32%-35.4%
'23/12/1132.9500%-19.9%17418.34+34.35+0.2%+15.7%-0.2%-35.6%
'23/12/0832.95+0.75+2.33%-18%17383.99+105.25+0.61%+16.4%+1.72%-34.5%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.2-0.9-2.72%-20.2%17278.74-81.98-0.47%+15.9%-2.25%-36.1%
'23/12/0633.1+0.45+1.38%-19.1%17360.72+32.71+0.19%+16.1%+1.19%-35.3%
'23/12/0532.65-0.15-0.46%-19.5%17328.01-93.47-0.54%+15.5%+0.08%-35%
'23/12/0432.8+1.8+5.81%-14.8%17421.48-16.87-0.1%+15.4%+5.91%-30.2%
'23/12/0131+0.5+1.64%-13.4%17438.35+4.5+0.03%+15.4%+1.61%-28.9%
'23/11/3030.5+0.25+0.83%-12.7%17433.85+63.29+0.36%+15.8%+0.47%-28.6%
'23/11/2930.25-0.15-0.49%-13.2%17370.56+29.31+0.17%+16%-0.66%-29.2%
'23/11/2830.4+0.5+1.67%-11.7%17341.25+203.83+1.19%+17.4%+0.48%-29.1%
'23/11/2729.9-0.4-1.32%-12.9%17137.42-150-0.87%+16.4%-0.45%-29.3%
'23/11/2430.3-0.5-1.62%-14.3%17287.42-7.13-0.04%+16.3%-1.58%-30.6%
'23/11/2330.8-0.6-1.91%-15.9%17294.55-15.71-0.09%+16.2%-1.82%-32.2%
'23/11/2231.4+0.8+2.61%-13.7%17310.26-106.44-0.61%+15.5%+3.22%-29.2%
'23/11/2130.6+0.3+0.99%-12.9%17416.7+206.23+1.2%+16.9%-0.21%-29.8%
'23/11/2030.3-0.4-1.3%-14%17210.47+1.52+0.01%+16.9%-1.31%-30.9%
'23/11/1730.7+0.4+1.32%-12.9%17208.95+37.77+0.22%+17.2%+1.1%-30%
'23/11/1630.3+0.4+1.34%-11.7%17171.18+42.4+0.25%+17.5%+1.09%-29.2%
'23/11/1529.9-0.1-0.33%-12%17128.78+213.07+1.26%+18.9%-1.59%-30.9%
'23/11/1430-0.55-1.8%-13.6%16915.71+76.42+0.45%+19.5%-2.25%-33.1%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.55+1.95+6.82%-7.69%16839.29+156.62+0.94%+20.6%+5.88%-28.3%
'23/11/1028.6-0.15-0.52%-8.17%16682.67-62.98-0.38%+20.2%-0.14%-28.3%
'23/11/0928.75-0.5-1.71%-9.74%16745.65+4.82+0.03%+20.2%-1.74%-29.9%
'23/11/0829.2500%-9.74%16740.83+55.88+0.33%+20.6%-0.33%-30.3%
'23/11/0729.25-0.1-0.34%-10.1%16684.95+35.59+0.21%+20.8%-0.55%-30.9%
'23/11/0629.35+0.65+2.26%-8.01%16649.36+141.71+0.86%+21.9%+1.4%-29.9%
'23/11/0328.7-0.2-0.69%-8.65%16507.65+110.7+0.68%+22.7%-1.37%-31.4%
'23/11/0228.9+0.45+1.58%-7.21%16396.95+358.39+2.23%+25.5%-0.65%-32.7%
'23/11/0128.45-0.25-0.87%-8.01%16038.56+37.29+0.23%+25.7%-1.1%-33.8%
'23/10/3128.7-0.85-2.88%-10.7%16001.27-148.41-0.92%+24.6%-1.96%-35.2%
'23/10/3029.55+0.55+1.9%-8.97%16149.68+15.07+0.09%+24.7%+1.81%-33.7%
'23/10/2729-0.5-1.69%-10.5%16134.61+60.87+0.38%+25.2%-2.07%-35.7%
'23/10/2629.5-0.7-2.32%-12.6%16073.74-285.15-1.74%+23%-0.58%-35.6%
'23/10/2530.2-0.4-1.31%-13.7%16358.89+49.13+0.3%+23.4%-1.61%-37.1%
'23/10/2430.6+0.9+3.03%-11.1%16309.76+58.4+0.36%+23.8%+2.67%-34.9%
'23/10/2329.7+1.5+5.32%-6.38%16251.36-189.36-1.15%+22.4%+6.47%-28.8%
'23/10/2028.2-0.8-2.76%-8.97%16440.72-12.01-0.07%+22.3%-2.69%-31.3%
'23/10/1929+0.5+1.75%-7.37%16452.73+11.82+0.07%+22.4%+1.68%-29.7%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.5-1-3.39%-10.5%16440.91-201.64-1.21%+20.9%-2.18%-31.4%
'23/10/1729.5-0.35-1.17%-11.6%16642.55-9.69-0.06%+20.8%-1.11%-32.4%
'23/10/1629.85-0.7-2.29%-13.6%16652.24-130.33-0.78%+19.9%-1.51%-33.5%
'23/10/1330.55-0.25-0.81%-14.3%16782.57-43.34-0.26%+19.6%-0.55%-33.9%
'23/10/1230.8-2.2-6.67%-20%16825.91+153.88+0.92%+20.7%-7.59%-40.7%
'23/10/1133-2.5-7.04%-25.6%16672.03+151.46+0.92%+21.8%-7.96%-47.4%
'23/10/0635.5+2.3+6.93%-20.5%16520.57+67.05+0.41%+22.3%+6.52%-42.8%
'23/10/0533.2+3+9.93%-12.6%16453.52+180.14+1.11%+23.6%+8.82%-36.2%
'23/10/0430.2-0.55-1.79%-14.1%16273.38-180.96-1.1%+22.3%-0.69%-36.4%
'23/10/0330.75+0.25+0.82%-13.4%16454.34-102.97-0.62%+21.5%+1.44%-35%
'23/10/0230.5-0.5-1.61%-14.8%16557.31+203.57+1.24%+23%-2.85%-37.9%
'23/09/283100%-14.8%16353.74+43.38+0.27%+23.4%-0.27%-38.2%
'23/09/2731+2.8+9.93%-6.38%16310.36+34.29+0.21%+23.6%+9.72%-30%
'23/09/2628.2-1-3.42%-9.59%16276.07-176.16-1.07%+22.3%-2.35%-31.9%
'23/09/2529.2-1-3.31%-12.6%16452.23+107.75+0.66%+23.1%-3.97%-35.7%
'23/09/2230.2+1.05+3.6%-9.43%16344.48+27.81+0.17%+23.3%+3.43%-32.7%
'23/09/2129.15+2.65+10%-0.38%16316.67-218.08-1.32%+21.7%+11.3%-22.1%
'23/09/2026.5-0.15-0.56%-0.94%16534.75-101.57-0.61%+20.9%+0.05%-21.9%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.65-0.3-1.11%-2.04%16636.32-61.92-0.37%+20.5%-0.74%-22.5%
'23/09/1826.95-0.2-0.74%-2.76%16698.24-222.68-1.32%+18.9%+0.58%-21.7%
'23/09/1527.15-0.5-1.81%-4.52%16920.92+113.36+0.67%+19.7%-2.48%-24.2%
'23/09/1427.65+0.05+0.18%-4.35%16807.56+226.05+1.36%+21.3%-1.18%-25.7%
'23/09/1327.6+0.3+1.1%-3.3%16581.51+8.8+0.05%+21.4%+1.05%-24.7%
'23/09/1227.3+0.7+2.63%-0.75%16572.71+139.76+0.85%+22.4%+1.78%-23.2%
'23/09/1126.6-1-3.62%-4.35%16432.95-143.07-0.86%+21.4%-2.76%-25.7%
'23/09/0827.600%-4.35%16576.02-43.12-0.26%+21.1%+0.26%-25.4%
'23/09/0727.600%-4.35%16619.14-119.02-0.71%+20.2%+0.71%-24.6%
'23/09/0627.6-0.7-2.47%-6.71%16738.16-53.45-0.32%+19.8%-2.15%-26.5%
'23/09/0528.900%-6.57%16791.61+1.92+0.01%+19.8%-0.01%-26.4%
'23/09/0428.9-0.65-2.2%-8.63%16789.69+144.75+0.87%+20.9%-3.07%-29.5%
'23/09/0129.55+0.4+1.37%-7.38%16644.94+10.43+0.06%+21%+1.31%-28.3%
'23/08/3129.15-0.15-0.51%-7.85%16634.51-85.31-0.51%+20.3%0%-28.2%
'23/08/3029.3-0.35-1.18%-8.94%16719.82+96.17+0.58%+21%-1.76%-30%
'23/08/2929.65+0.2+0.68%-8.32%16623.65+114.39+0.69%+21.9%-0.01%-30.2%
'23/08/2829.45-1.1-3.6%-11.6%16509.26+27.68+0.17%+22.1%-3.77%-33.7%
'23/08/2530.55+1.35+4.62%-7.53%16481.58-289.29-1.72%+20%+6.34%-27.5%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.2+1.6+5.8%-2.17%16770.87+193.97+1.17%+21.4%+4.63%-23.6%
'23/08/2327.6+0.45+1.66%-0.55%16576.9+139.29+0.85%+22.4%+0.81%-23%
'23/08/2227.15-0.65-2.34%-2.88%16437.61+56.12+0.34%+22.8%-2.68%-25.7%
'23/08/2127.8+0.6+2.21%-0.74%16381.49+0.180%+22.8%+2.21%-23.6%
'23/08/1827.2-0.9-3.2%-3.91%16381.31-135.35-0.82%+21.8%-2.38%-25.7%
'23/08/1728.1+0.6+2.18%-1.82%16516.66+69.88+0.42%+22.3%+1.76%-24.2%
'23/08/1627.5+0.15+0.55%-1.28%16446.78-8.02-0.05%+22.3%+0.6%-23.6%
'23/08/1527.35+0.4+1.48%+0.19%16454.8+61.14+0.37%+22.7%+1.11%-22.5%
'23/08/1426.95-0.6-2.18%-2%16393.66-207.59-1.25%+21.2%-0.93%-23.2%
'23/08/1127.55-0.2-0.72%-2.7%16601.25-33.45-0.2%+21%-0.52%-23.7%
'23/08/1027.75-1.25-4.31%-6.9%16634.7-236.24-1.4%+19.3%-2.91%-26.2%
'23/08/0929-0.45-1.53%-8.32%16870.94-6.13-0.04%+19.2%-1.49%-27.5%
'23/08/0829.45-0.75-2.48%-10.6%16877.07-118.93-0.7%+18.4%-1.78%-29%
'23/08/0730.2+0.4+1.34%-9.4%16996+152.32+0.9%+19.5%+0.44%-28.9%
'23/08/0429.8+0.3+1.02%-8.47%16843.68-50.05-0.3%+19.1%+1.32%-27.6%
'23/08/0229.5-1.2-3.91%-12.1%16893.73-319.14-1.85%+16.9%-2.06%-28.9%
'23/08/0130.7+0.2+0.66%-11.5%17212.87+67.44+0.39%+17.4%+0.27%-28.8%
'23/07/3130.5+0.15+0.49%-11%17145.43-147.5-0.85%+16.4%+1.34%-27.4%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.35-1-3.19%-13.9%17292.93+51.11+0.3%+16.7%-3.49%-30.6%
'23/07/2731.35-0.45-1.42%-15.1%17241.82+79.27+0.46%+17.2%-1.88%-32.3%
'23/07/2631.8+1.55+5.12%-10.7%17162.55-36.34-0.21%+17%+5.33%-27.7%
'23/07/2530.25+0.7+2.37%-8.63%17198.89+165.28+0.97%+18.1%+1.4%-26.8%
'23/07/2429.55-0.85-2.8%-11.2%17033.61+2.91+0.02%+18.1%-2.82%-29.3%
'23/07/2130.4-0.2-0.65%-11.8%17030.7-134.19-0.78%+17.2%+0.13%-29%
'23/07/2030.6+0.65+2.17%-9.85%17164.89+48.45+0.28%+17.6%+1.89%-27.4%
'23/07/1929.95-0.25-0.83%-10.6%17116.44-111.47-0.65%+16.8%-0.18%-27.4%
'23/07/1830.2-1.4-4.43%-14.6%17227.91-106.38-0.61%+16.1%-3.82%-30.6%
'23/07/1731.6+0.25+0.8%-13.9%17334.29+50.58+0.29%+16.4%+0.51%-30.3%
'23/07/1431.35+0.45+1.46%-12.6%17283.71+222.31+1.3%+17.9%+0.16%-30.6%
'23/07/1330.900%-12.6%17061.4+99.37+0.59%+18.6%-0.59%-31.2%
'23/07/1230.9-1.35-4.19%-16.3%16962.03+63.12+0.37%+19.1%-4.56%-35.3%
'23/07/1132.25-3.55-9.92%-24.6%16898.91+246.11+1.48%+20.8%-11.4%-45.4%
'23/07/1035.8-1.05-2.85%-26.7%16652.8-11.41-0.07%+20.7%-2.78%-47.5%
'23/07/0736.85-2.75-6.94%-31.8%16664.21-97.96-0.58%+20%-6.36%-51.9%
'23/07/0639.600%-31.8%16762.17-294.26-1.73%+18%+1.73%-49.8%
'23/07/0539.6+0.65+1.67%-30.7%17056.43-84.34-0.49%+17.4%+2.16%-48.1%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.95-4.25-9.84%-37.5%17140.77+56.57+0.33%+17.8%-10.2%-55.3%
'23/07/0343.2+0.6+1.41%-36.6%17084.2+168.66+1%+18.9%+0.41%-55.6%
'23/06/3042.6+1.75+4.28%-33.9%16915.54-26.76-0.16%+18.8%+4.44%-52.7%
'23/06/2940.85-0.65-1.57%-34.9%16942.3+6.67+0.04%+18.8%-1.61%-53.7%
'23/06/2841.5+1.5+3.75%-32.5%16935.63+47.73+0.28%+19.1%+3.47%-51.6%
'23/06/2740-2.5-5.88%-36.5%16887.9-171.34-1%+17.9%-4.88%-54.4%
'23/06/2642.5-1.4-3.19%-38.5%17059.24-143.16-0.83%+17%-2.36%-55.5%
'23/06/2143.9+1.4+3.29%-36.5%17202.4+17.49+0.1%+17.1%+3.19%-53.6%
'23/06/2042.5-0.45-1.05%-37.1%17184.91-89.65-0.52%+16.5%-0.53%-53.6%
'23/06/1942.95+3.9+9.99%-30.9%17274.56-14.35-0.08%+16.4%+10.1%-47.2%
'23/06/1639.05+3.55+10%-23.9%17288.91-46.07-0.27%+16.1%+10.3%-40%
'23/06/1535.5+3.2+9.91%-16.4%17334.98+96.84+0.56%+16.7%+9.35%-33.1%
'23/06/1432.3+2.9+9.86%-8.16%17238.14+21.54+0.13%+16.9%+9.73%-25%
'23/06/1329.4+2.65+9.91%+0.93%17216.6+261.23+1.54%+18.7%+8.37%-17.7%
'23/06/1226.75+0.8+3.08%+4.05%16955.37+68.97+0.41%+19.2%+2.67%-15.1%
'23/06/0925.9500%+4.05%16886.4+152.71+0.91%+20.2%-0.91%-16.2%
'23/06/0825.95-0.75-2.81%+1.12%16733.69-188.79-1.12%+18.9%-1.69%-17.8%
'23/06/0726.7-0.3-1.11%0%16922.48+160.82+0.96%+20%-2.07%-20%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627-0.3-1.1%-1.1%16761.66+47.23+0.28%+20.4%-1.38%-21.5%
'23/06/0527.3+0.1+0.37%-0.74%16714.43+7.52+0.05%+20.4%+0.32%-21.2%
'23/06/0227.2+0.5+1.87%+1.12%16706.91+194.26+1.18%+21.8%+0.69%-20.7%
'23/06/0126.7+0.05+0.19%+1.31%16512.65-66.31-0.4%+21.4%+0.59%-20%
'23/05/3126.65+0.1+0.38%+1.69%16578.96-43.78-0.26%+21%+0.64%-19.3%
'23/05/3026.55-0.25-0.93%+0.75%16622.74-13.56-0.08%+20.9%-0.85%-20.2%
'23/05/2926.8+0.5+1.9%+2.66%16636.3+131.25+0.8%+21.9%+1.1%-19.2%
'23/05/2626.3-0.75-2.77%-0.18%16505.05+213.05+1.31%+23.5%-4.08%-23.7%
'23/05/2527.05-0.55-1.99%-2.17%16292+132.68+0.82%+24.5%-2.81%-26.7%
'23/05/2427.6+0.4+1.47%-0.74%16159.32-28.71-0.18%+24.3%+1.65%-25%
'23/05/2327.2+0.1+0.37%-0.37%16188.03+7.14+0.04%+24.3%+0.33%-24.7%
'23/05/2227.1-0.25-0.91%-1.28%16180.89+5.97+0.04%+24.4%-0.95%-25.7%
'23/05/1927.35+0.1+0.37%-0.92%16174.92+73.04+0.45%+25%-0.08%-25.9%
'23/05/1827.25+2.45+9.88%+8.87%16101.88+176.59+1.11%+26.3%+8.77%-17.5%
'23/05/1724.800%+8.87%15925.29+251.39+1.6%+28.4%-1.6%-19.5%
'23/05/1624.800%+8.87%15673.9+198.85+1.28%+30%-1.28%-21.1%
'23/05/1524.8-0.55-2.17%+6.51%15475.05-27.31-0.18%+29.8%-1.99%-23.3%
'23/05/1225.35+0.3+1.2%+7.78%15502.36-12.28-0.08%+29.7%+1.28%-21.9%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125.05-1.1-4.21%+3.25%15514.64-127.12-0.81%+28.6%-3.4%-25.4%
'23/05/1026.15+0.1+0.38%+3.65%15641.76-85.94-0.55%+27.9%+0.93%-24.3%
'23/05/0926.05-2.45-8.6%-5.26%15727.7+28.13+0.18%+28.2%-8.78%-33.4%
'23/05/0828.5+2.35+8.99%+3.25%15699.57+73.5+0.47%+28.8%+8.52%-25.5%
'23/05/0526.15-0.1-0.38%+2.86%15626.07+17.04+0.11%+28.9%-0.49%-26%
'23/05/0426.25+1.6+6.49%+9.53%15609.03+55.62+0.36%+29.4%+6.13%-19.8%
'23/05/0324.65-0.2-0.8%+8.65%15553.41-83.07-0.53%+28.7%-0.27%-20%
'23/05/0224.85+0.65+2.69%+11.6%15636.48+57.3+0.37%+29.1%+2.32%-17.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。