≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / K線比較(日)

2468 華經

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.740.65+4.05+9.96%5.66%42.444.742.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0462.66億3,5061.72張/筆44.032.5132.870.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5446,393萬1,4791.04張/筆41.41-1.2 (-2.87%)

連續漲跌: 連2跌→漲  ( +4.05元 / +9.96%)

財報評分: 最新36分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244.7+4.05+9.96%+9.96%49301.96-11.48-0.02%-0.02%+9.98%+9.99%
'26/10/0840.65-1.2-2.87%+6.81%49313.44-492.93-0.99%-1.01%-1.88%+7.82%
'26/10/0741.85-0.45-1.06%+5.67%49806.37-16.18-0.03%-1.04%-1.03%+6.72%
'26/10/0642.3+0.8+1.93%+7.71%49822.55+110.51+0.22%-0.82%+1.71%+8.54%
'26/10/0541.5-3.85-8.49%-1.43%49712.04+1236.3+2.55%+1.7%-11%-3.14%
'26/10/0245.35+0.8+1.8%+0.34%48475.74+122.25+0.25%+1.96%+1.55%-1.62%
'26/10/0144.55-0.95-2.09%-1.76%48353.49+413.36+0.86%+2.84%-2.95%-4.6%
'26/09/3045.5-0.55-1.19%-2.93%47940.13+308.17+0.65%+3.51%-1.84%-6.44%
'26/09/2946.05-0.2-0.43%-3.35%47631.96-392.64-0.82%+2.66%+0.39%-6.01%
'26/09/2446.25+0.8+1.76%-1.65%48024.6-132.69-0.28%+2.38%+2.04%-4.03%
'26/09/2345.45-1.4-2.99%-4.59%48157.29+357.12+0.75%+3.14%-3.74%-7.73%
'26/09/2246.85+0.3+0.64%-3.97%47800.17+81.33+0.17%+3.32%+0.47%-7.29%
'26/09/2146.55+0.7+1.53%-2.51%47718.84+538.09+1.14%+4.5%+0.39%-7%
'26/09/1845.85+4.15+9.95%+7.19%47180.75+892.75+1.93%+6.51%+8.02%+0.68%
'26/09/1741.7-1.95-4.47%+2.41%46288+439.1+0.96%+7.53%-5.43%-5.13%
'26/09/1643.65+0.4+0.92%+3.35%45848.9+337.41+0.74%+8.33%+0.18%-4.98%
'26/09/1543.25+3.9+9.91%+13.6%45511.49-351.03-0.77%+7.5%+10.7%+6.1%
'26/09/1439.35+3.55+9.92%+24.9%45862.52-322.33-0.7%+6.75%+10.6%+18.1%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.8+3.25+9.98%+37.3%46184.85-755.64-1.61%+5.03%+11.6%+32.3%
'26/09/1032.55+0.1+0.31%+37.8%46940.49-242.87-0.51%+4.49%+0.82%+33.3%
'26/09/0932.45-0.05-0.15%+37.5%47183.36+77.58+0.16%+4.66%-0.31%+32.9%
'26/09/0832.5-1-2.99%+33.4%47105.78-220.49-0.47%+4.17%-2.52%+29.3%
'26/09/0733.5-0.4-1.18%+31.9%47326.27+775.14+1.67%+5.91%-2.85%+25.9%
'26/09/0433.9+1.1+3.35%+36.3%46551.13+693.47+1.51%+7.51%+1.84%+28.8%
'26/09/0332.8-0.8-2.38%+33%45857.66-307.06-0.67%+6.8%-1.71%+26.2%
'26/09/0233.6+0.15+0.45%+33.6%46164.72-784-1.67%+5.01%+2.12%+28.6%
'26/09/0133.45-0.15-0.45%+33%46948.72+820.25+1.78%+6.88%-2.23%+26.2%
'26/08/3133.6-0.3-0.88%+31.9%46128.47-202.98-0.44%+6.41%-0.44%+25.4%
'26/08/2833.9-0.35-1.02%+30.5%46331.45+356.23+0.77%+7.24%-1.79%+23.3%
'26/08/2734.25-0.1-0.29%+30.1%45975.22+142.6+0.31%+7.57%-0.6%+22.6%
'26/08/2634.35+0.85+2.54%+33.4%45832.62+663.16+1.47%+9.15%+1.07%+24.3%
'26/08/2533.5-0.5-1.47%+31.5%45169.46+407.14+0.91%+10.1%-2.38%+21.3%
'26/08/2434-0.05-0.15%+31.3%44762.32-461.97-1.02%+9.02%+0.87%+22.3%
'26/08/2135.05+0.1+0.29%+30.8%45224.29+290.55+0.65%+9.72%-0.36%+21%
'26/08/2034.95+0.35+1.01%+32.1%44933.74+214.39+0.48%+10.2%+0.53%+21.8%
'26/08/1934.6-0.7-1.98%+29.5%44719.35-589.33-1.3%+8.81%-0.68%+20.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.300%+29.5%45308.68-548.59-1.2%+7.51%+1.2%+21.9%
'26/08/1735.3-0.05-0.14%+29.3%45857.27+46.26+0.1%+7.62%-0.24%+21.7%
'26/08/1435.35+0.35+1%+30.6%45811.01-210.47-0.46%+7.13%+1.46%+23.4%
'26/08/1335+0.25+0.72%+31.5%46021.48+503.41+1.11%+8.31%-0.39%+23.2%
'26/08/1234.75+0.15+0.43%+32.1%45518.07+397.35+0.88%+9.27%-0.45%+22.8%
'26/08/1134.6-0.35-1%+30.8%45120.72+191.96+0.43%+9.73%-1.43%+21%
'26/08/1034.95+0.35+1.01%+32.1%44928.76+702.85+1.59%+11.5%-0.58%+20.6%
'26/08/0734.6-0.15-0.43%+31.5%44225.91-170.79-0.38%+11%-0.05%+20.5%
'26/08/0634.75-0.95-2.66%+28%44396.7-214.9-0.48%+10.5%-2.18%+17.5%
'26/08/0535.7+2.45+7.37%+37.4%44611.6+1250.94+2.88%+13.7%+4.49%+23.7%
'26/08/0433.25+0.25+0.76%+38.5%43360.66-25.75-0.06%+13.6%+0.82%+24.9%
'26/08/0333+0.5+1.54%+40.6%43386.41+266.66+0.62%+14.3%+0.92%+26.3%
'26/07/3132.5+1.1+3.5%+45.5%43119.75+3186.45+7.98%+23.5%-4.48%+22.1%
'26/07/3031.4-0.9-2.79%+41.5%39933.3-105.88-0.26%+23.1%-2.53%+18.4%
'26/07/2932.3-1.95-5.69%+33.4%40039.18-1564.18-3.76%+18.5%-1.93%+14.9%
'26/07/2834.25-0.4-1.15%+31.9%41603.36-2030.83-4.65%+13%+3.5%+18.9%
'26/07/2734.65-0.25-0.72%+30.9%43634.19-20.65-0.05%+12.9%-0.67%+18%
'26/07/2434.9-0.2-0.57%+30.2%43654.84-1195.97-2.67%+9.92%+2.1%+20.3%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.1-0.5-1.4%+28.4%44850.81+25.03+0.06%+9.99%-1.46%+18.4%
'26/07/2235.6-0.05-0.14%+28.2%44825.78+592.91+1.34%+11.5%-1.48%+16.7%
'26/07/2135.65+0.5+1.42%+30%44232.87+1783.17+4.2%+16.1%-2.78%+13.9%
'26/07/2035.15+0.35+1.01%+31.3%42449.7-221.57-0.52%+15.5%+1.53%+15.8%
'26/07/1734.8-2.05-5.56%+24%42671.27-2953.71-6.47%+8.06%+0.91%+16%
'26/07/1636.85-0.55-1.47%+22.2%45624.98-6.61-0.01%+8.04%-1.46%+14.1%
'26/07/1537.4+0.95+2.61%+25.4%45631.59+893.64+2%+10.2%+0.61%+15.2%
'26/07/1436.45-1.55-4.08%+20.3%44737.95-642.57-1.42%+8.64%-2.66%+11.6%
'26/07/1338+1.4+3.83%+24.9%45380.52+25.91+0.06%+8.7%+3.77%+16.2%
'26/07/0936.6-0.5-1.35%+23.2%45354.61-379.8-0.83%+7.8%-0.52%+15.4%
'26/07/0837.1-1.1-2.88%+19.6%45734.41+255.3+0.56%+8.41%-3.44%+11.2%
'26/07/0738.2+0.45+1.19%+21.1%45479.11-1077.28-2.31%+5.9%+3.5%+15.2%
'26/07/0637.75-1-2.58%+17.9%46556.39-224.23-0.48%+5.39%-2.1%+12.5%
'26/07/0338.75+0.45+1.17%+19.3%46780.62+36.46+0.08%+5.47%+1.09%+13.8%
'26/07/0238.3+3.45+9.9%+31.1%46744.16-274.83-0.58%+4.86%+10.5%+26.3%
'26/07/0134.85-0.35-0.99%+29.8%47018.99+893.08+1.94%+6.89%-2.93%+22.9%
'26/06/3035.2+0.85+2.47%+33%46125.91+1126.01+2.5%+9.56%-0.03%+23.5%
'26/06/2934.35-0.15-0.43%+32.5%44999.9+428.14+0.96%+10.6%-1.39%+21.9%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.5-2-5.48%+25.2%44571.76-1683.5-3.64%+6.59%-1.84%+18.6%
'26/06/2536.5-0.45-1.22%+23.7%46255.26+211.66+0.46%+7.08%-1.68%+16.6%
'26/06/2436.95+0.35+0.96%+24.9%46043.6-1057.05-2.24%+4.67%+3.2%+20.2%
'26/06/2336.6-1.5-3.94%+19.9%47100.65-640.86-1.34%+3.27%-2.6%+16.7%
'26/06/2238.1+0.1+0.26%+20.3%47741.51+1276.31+2.75%+6.11%-2.49%+14.2%
'26/06/1838-0.3-0.78%+19.3%46465.2+587.81+1.28%+7.46%-2.06%+11.9%
'26/06/1738.3+0.55+1.46%+21.1%45877.39+68.2+0.15%+7.62%+1.31%+13.4%
'26/06/1637.75-1.75-4.43%+15.7%45809.19+412.2+0.91%+8.6%-5.34%+7.09%
'26/06/1539.5+0.3+0.77%+16.6%45396.99+1227.95+2.78%+11.6%-2.01%+4.96%
'26/06/1239.2-0.85-2.12%+14.1%44169.04+1019.58+2.36%+14.3%-4.48%-0.15%
'26/06/1140.05-1.2-2.91%+10.8%43149.46-76.08-0.18%+14.1%-2.73%-3.27%
'26/06/1041.25-1.85-4.29%+6.03%43225.54-1478.9-3.31%+10.3%-0.98%-4.25%
'26/06/0943.1-1.85-4.12%+1.67%44704.44+1201.66+2.76%+13.3%-6.88%-11.7%
'26/06/0844.95+4.05+9.9%+11.7%43502.78-1568.16-3.48%+9.39%+13.4%+2.35%
'26/06/0540.9-3.85-8.6%+2.12%45070.94-606.52-1.33%+7.93%-7.27%-5.81%
'26/06/0444.75+4.05+9.95%+12.3%45677.46-781.7-1.68%+6.12%+11.6%+6.17%
'26/06/0340.7+0.55+1.37%+13.8%46459.16+901.85+1.98%+8.22%-0.61%+5.6%
'26/06/0240.15+3.65+10%+25.2%45557.31+219.4+0.48%+8.74%+9.52%+16.5%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.5+3.3+9.94%+37.7%45337.91+604.97+1.35%+10.2%+8.59%+27.4%
'26/05/2933.2+0.2+0.61%+38.5%44732.94+1096.5+2.51%+13%-1.9%+25.5%
'26/05/2833-0.1-0.3%+38.1%43636.44-620.36-1.4%+11.4%+1.1%+26.7%
'26/05/2733.1-1-2.93%+34%44256.8+731.43+1.68%+13.3%-4.61%+20.7%
'26/05/2634.1+0.35+1.04%+35.4%43525.37-119.03-0.27%+13%+1.31%+22.4%
'26/05/2533.75-0.45-1.32%+33.6%43644.4+1376.43+3.26%+16.6%-4.58%+17%
'26/05/2234.2+0.7+2.09%+36.4%42267.97+899.76+2.18%+19.2%-0.09%+17.2%
'26/05/2133.5+0.9+2.76%+40.2%41368.21+1347.39+3.37%+23.2%-0.61%+17%
'26/05/2032.6+0.05+0.15%+40.4%40020.82-154.74-0.39%+22.7%+0.54%+17.7%
'26/05/1932.55+0.25+0.77%+41.5%40175.56-716.26-1.75%+20.6%+2.52%+20.9%
'26/05/1832.300%+41.5%40891.82-280.54-0.68%+19.7%+0.68%+21.7%
'26/05/1532.3-0.55-1.67%+39.1%41172.36-579.39-1.39%+18.1%-0.28%+21%
'26/05/1432.85-0.6-1.79%+36.6%41751.75+377.25+0.91%+19.2%-2.7%+17.5%
'26/05/1333.45-0.15-0.45%+36%41374.5-523.82-1.25%+17.7%+0.8%+18.3%
'26/05/1233.6-0.6-1.75%+33.6%41898.32+108.26+0.26%+18%-2.01%+15.7%
'26/05/1134.2-1.6-4.47%+27.7%41790.06+186.12+0.45%+18.5%-4.92%+9.15%
'26/05/0835.8-0.1-0.28%+27.3%41603.94-329.84-0.79%+17.6%+0.51%+9.73%
'26/05/0735.9+1.9+5.59%+34.4%41933.78+794.93+1.93%+19.8%+3.66%+14.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634-0.2-0.58%+33.6%41138.85+369.56+0.91%+20.9%-1.49%+12.7%
'26/05/0534.2+0.25+0.74%+34.6%40769.29+64.15+0.16%+21.1%+0.58%+13.5%
'26/05/0433.95+0.45+1.34%+36.4%40705.14+1778.51+4.57%+26.7%-3.23%+9.76%
'26/04/3033.500%+36.4%38926.63-376.87-0.96%+25.4%+0.96%+11%
'26/04/2933.5-0.35-1.03%+35%39303.5-218.23-0.55%+24.7%-0.48%+10.3%
'26/04/2833.85+0.25+0.74%+36%39521.73-94.9-0.24%+24.4%+0.98%+11.6%
'26/04/2733.6-0.45-1.32%+34.2%39616.63+684.23+1.76%+26.6%-3.08%+7.58%
'26/04/2434.05-0.15-0.44%+33.6%38932.4+1218.25+3.23%+30.7%-3.67%+2.9%
'26/04/2334.2-1.25-3.53%+28.9%37714.15-164.32-0.43%+30.2%-3.1%-1.24%
'26/04/2235.45+0.15+0.42%+29.5%37878.47+273.36+0.73%+31.1%-0.31%-1.64%
'26/04/2135.3+0.7+2.02%+32.1%37605.11+646.31+1.75%+33.4%+0.27%-1.32%
'26/04/2034.6-0.3-0.86%+30.9%36958.8+154.46+0.42%+34%-1.28%-3.01%
'26/04/1734.9-0.15-0.43%+30.4%36804.34-327.68-0.88%+32.8%+0.45%-2.39%
'26/04/1635.05+0.25+0.72%+31.3%37132.02+409.88+1.12%+34.3%-0.4%-2.93%
'26/04/1534.8-0.35-1%+30%36722.14+426.02+1.17%+35.8%-2.17%-5.82%
'26/04/1435.15+1.15+3.38%+34.4%36296.12+838.83+2.37%+39%+1.01%-4.63%
'26/04/1334+0.25+0.74%+35.4%35457.29+39.46+0.11%+39.2%+0.63%-3.79%
'26/04/1033.75+0.2+0.6%+36.2%35417.83+556.67+1.6%+41.4%-1%-5.21%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.55-0.5-1.47%+34.2%34861.16+99.78+0.29%+41.8%-1.76%-7.62%
'26/04/0834.05+0.85+2.56%+37.7%34761.38+1531.56+4.61%+48.4%-2.05%-10.7%
'26/04/0733.2-0.45-1.34%+35.8%33229.82+657.39+2.02%+51.4%-3.36%-15.6%
'26/04/0233.65-1-2.89%+31.9%32572.43-602.39-1.82%+48.6%-1.07%-16.7%
'26/04/0134.65+1.1+3.28%+36.2%33174.82+1451.83+4.58%+55.4%-1.3%-19.2%
'26/03/3133.55-1.45-4.14%+30.6%31722.99-795.17-2.45%+51.6%-1.69%-21%
'26/03/3035-1.05-2.91%+26.8%32518.16-594.43-1.8%+48.9%-1.11%-22.1%
'26/03/2736.05-0.95-2.57%+23.5%33112.59-225.03-0.68%+47.9%-1.89%-24.4%
'26/03/2637-1.15-3.01%+19.8%33337.62-101.49-0.3%+47.4%-2.71%-27.6%
'26/03/2538.15+0.65+1.73%+21.9%33439.11+826.87+2.54%+51.2%-0.81%-29.3%
'26/03/2437.5-0.35-0.92%+20.7%32612.24-110.26-0.34%+50.7%-0.58%-29.9%
'26/03/2337.85-2.15-5.38%+14.2%32722.5-821.38-2.45%+47%-2.93%-32.7%
'26/03/2040-0.85-2.08%+11.9%33543.88-145.8-0.43%+46.3%-1.65%-34.5%
'26/03/1940.85+0.6+1.49%+13.5%33689.68-658.9-1.92%+43.5%+3.41%-30%
'26/03/1840.25-1.55-3.71%+9.33%34348.58+512.01+1.51%+45.7%-5.22%-36.4%
'26/03/1741.8+3.8+10%+20.3%33836.57+494.06+1.48%+47.9%+8.52%-27.6%
'26/03/1638-0.5-1.3%+18.7%33342.51-57.81-0.17%+47.6%-1.13%-28.9%
'26/03/1338.5-0.8-2.04%+16.3%33400.32-181.54-0.54%+46.8%-1.5%-30.5%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1239.3+3.55+9.93%+27.8%33581.86-532.33-1.56%+44.5%+11.5%-16.7%
'26/03/1135.75+3.25+10%+40.6%34114.19+1342.32+4.1%+50.4%+5.9%-9.82%
'26/03/1032.5+0.1+0.31%+41%32771.87+661.45+2.06%+53.5%-1.75%-12.5%
'26/03/0932.4-1.55-4.57%+34.6%32110.42-1489.12-4.43%+46.7%-0.14%-12.1%
'26/03/0633.95+0.5+1.49%+36.6%33599.54-73.4-0.22%+46.4%+1.71%-9.79%
'26/03/0533.45+0.45+1.36%+38.5%33672.94+844.06+2.57%+50.2%-1.21%-11.7%
'26/03/0433-1.6-4.62%+32.1%32828.88-1494.77-4.35%+43.6%-0.27%-11.6%
'26/03/0334.6-0.7-1.98%+29.5%34323.65-771.44-2.2%+40.5%+0.22%-11%
'26/03/0235.3-0.95-2.62%+26.1%35095.09-319.4-0.9%+39.2%-1.72%-13.1%
'26/02/2636.25+0.75+2.11%+28.7%35414.49+1.420%+39.2%+2.11%-10.5%
'26/02/2535.5-0.2-0.56%+28%35413.07+712.25+2.05%+42.1%-2.61%-14.1%
'26/02/2435.7+0.05+0.14%+28.2%34700.82+927.56+2.75%+46%-2.61%-17.8%
'26/02/2335.65+0.25+0.71%+29.1%33773.26+167.55+0.5%+46.7%+0.21%-17.6%
'26/02/1135.4-1.1-3.01%+25.2%33605.71+532.74+1.61%+49.1%-4.62%-23.9%
'26/02/1036.500%+25.2%33072.97+668.35+2.06%+52.1%-2.06%-26.9%
'26/02/0936.5+0.15+0.41%+25.7%32404.62+621.7+1.96%+55.1%-1.55%-29.4%
'26/02/0636.35-1.25-3.32%+21.5%31782.92-18.35-0.06%+55%-3.26%-33.5%
'26/02/0537.6-0.15-0.4%+21.1%31801.27-488.54-1.51%+52.7%+1.11%-31.6%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.75+0.45+1.21%+22.5%32289.81+94.45+0.29%+53.1%+0.92%-30.6%
'26/02/0337.3+0.1+0.27%+22.8%32195.36+571.33+1.81%+55.9%-1.54%-33.1%
'26/02/0237.2-0.7-1.85%+20.6%31624.03-439.72-1.37%+53.8%-0.48%-33.2%
'26/01/3037.9-2-5.01%+14.5%32063.75-472.52-1.45%+51.5%-3.56%-37%
'26/01/2939.9-0.6-1.48%+12.8%32536.27-267.55-0.82%+50.3%-0.66%-37.5%
'26/01/2840.5-0.35-0.86%+11.9%32803.82+485.9+1.5%+52.6%-2.36%-40.7%
'26/01/2740.85-0.35-0.85%+10.9%32317.92+253.4+0.79%+53.8%-1.64%-42.8%
'26/01/2641.2+0.5+1.23%+12.3%32064.52+103.01+0.32%+54.3%+0.91%-42%
'26/01/2340.7+0.2+0.49%+12.8%31961.51+215.43+0.68%+55.3%-0.19%-42.5%
'26/01/2240.5+0.3+0.75%+13.7%31746.08+499.71+1.6%+57.8%-0.85%-44.1%
'26/01/2140.2-0.45-1.11%+12.4%31246.37-513.62-1.62%+55.2%+0.51%-42.8%
'26/01/2040.65-0.1-0.25%+12.1%31759.99+120.7+0.38%+55.8%-0.63%-43.7%
'26/01/1940.75+0.25+0.62%+12.8%31639.29+230.59+0.73%+57%-0.11%-44.1%
'26/01/1640.5-0.4-0.98%+11.7%31408.7+598.12+1.94%+60%-2.92%-48.3%
'26/01/1540.9-0.6-1.45%+10.1%30810.58-131.2-0.42%+59.3%-1.03%-49.2%
'26/01/1441.5+1.2+2.98%+13.4%30941.78+234.56+0.76%+60.6%+2.22%-47.2%
'26/01/1340.3-0.65-1.59%+11.6%30707.22+139.93+0.46%+61.3%-2.05%-49.7%
'26/01/1240.95+0.55+1.36%+13.1%30567.29+278.33+0.92%+62.8%+0.44%-49.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.4-0.3-0.74%+12.3%30288.96-71.59-0.24%+62.4%-0.5%-50.1%
'26/01/0840.7-0.05-0.12%+12.1%30360.55-74.92-0.25%+62%+0.13%-49.8%
'26/01/0740.75+0.15+0.37%+12.6%30435.47-140.83-0.46%+61.2%+0.83%-48.7%
'26/01/0640.6+0.1+0.25%+12.8%30576.3+471.26+1.57%+63.8%-1.32%-50.9%
'26/01/0540.5-0.85-2.06%+10.5%30105.04+755.23+2.57%+68%-4.63%-57.5%
'26/01/0241.35-0.05-0.12%+10.4%29349.81+386.21+1.33%+70.2%-1.45%-59.8%
'25/12/3141.4-0.5-1.19%+9.07%28963.6+256.47+0.89%+71.7%-2.08%-62.7%
'25/12/3041.9-0.1-0.24%+8.81%28707.13-103.76-0.36%+71.1%+0.12%-62.3%
'25/12/2942-0.35-0.83%+7.91%28810.89+254.87+0.89%+72.6%-1.72%-64.7%
'25/12/2642.35+0.3+0.71%+8.68%28556.02+184.04+0.65%+73.8%+0.06%-65.1%
'25/12/2442.05-0.85-1.98%+6.53%28371.98+61.51+0.22%+74.1%-2.2%-67.6%
'25/12/2342.9-0.95-2.17%+4.22%28310.47+160.83+0.57%+75.1%-2.74%-70.9%
'25/12/2243.85+1.45+3.42%+7.78%28149.64+453.29+1.64%+78%+1.78%-70.2%
'25/12/1942.4+1.15+2.79%+10.8%27696.35+227.82+0.83%+79.5%+1.96%-68.7%
'25/12/1841.25-3-6.78%+3.28%27468.53-56.64-0.21%+79.1%-6.57%-75.8%
'25/12/1744.25+4+9.94%+13.5%27525.17-11.49-0.04%+79%+9.98%-65.5%
'25/12/1640.25-0.75-1.83%+11.5%27536.66-330.28-1.19%+76.9%-0.64%-65.5%
'25/12/1541-0.5-1.2%+10.1%27866.94-331.08-1.17%+74.8%-0.03%-64.7%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.5-0.55-1.31%+8.68%28198.02+173.27+0.62%+75.9%-1.93%-67.2%
'25/12/1142.05-1.6-3.67%+4.7%28024.75-375.98-1.32%+73.6%-2.35%-68.9%
'25/12/1043.65+0.1+0.23%+4.94%28400.73+218.13+0.77%+74.9%-0.54%-70%
'25/12/0943.55-0.3-0.68%+4.22%28182.6-121.18-0.43%+74.2%-0.25%-70%
'25/12/0843.85+0.25+0.57%+4.82%28303.78+322.89+1.15%+76.2%-0.58%-71.4%
'25/12/0543.6-0.8-1.8%+2.93%27980.89+185.18+0.67%+77.4%-2.47%-74.4%
'25/12/0444.4+0.95+2.19%+5.18%27795.71+2.67+0.01%+77.4%+2.18%-72.2%
'25/12/0343.45-0.05-0.11%+5.06%27793.04+228.77+0.83%+78.9%-0.94%-73.8%
'25/12/0243.5-0.3-0.68%+4.34%27564.27+221.74+0.81%+80.3%-1.49%-76%
'25/12/0143.8-0.15-0.34%+3.98%27342.53-283.95-1.03%+78.5%+0.69%-74.5%
'25/11/2843.95+0.2+0.46%+4.46%27626.48+71.95+0.26%+78.9%+0.2%-74.5%
'25/11/2743.75-0.5-1.13%+3.28%27554.53+144.99+0.53%+79.9%-1.66%-76.6%
'25/11/2644.25+0.75+1.72%+5.06%27409.54+497.37+1.85%+83.2%-0.13%-78.1%
'25/11/2543.5+1.5+3.57%+8.81%26912.17+407.93+1.54%+86%+2.03%-77.2%
'25/11/2442+0.8+1.94%+10.9%26504.24+69.3+0.26%+86.5%+1.68%-75.6%
'25/11/2141.2-1.4-3.29%+7.28%26434.94-991.42-3.61%+79.8%+0.32%-72.5%
'25/11/2042.6+1.6+3.9%+11.5%27426.36+846.24+3.18%+85.5%+0.72%-74%
'25/11/1941-0.2-0.49%+10.9%26580.12-176-0.66%+84.3%+0.17%-73.3%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.2-1.1-2.6%+8.04%26756.12-691.19-2.52%+79.6%-0.08%-71.6%
'25/11/1742.3-1.1-2.53%+5.3%27447.31+49.81+0.18%+80%-2.71%-74.7%
'25/11/1443.4+0.55+1.28%+6.65%27397.5-506.06-1.81%+76.7%+3.09%-70%
'25/11/1342.85-1.65-3.71%+2.7%27903.56-43.53-0.16%+76.4%-3.55%-73.7%
'25/11/1244.5+0.8+1.83%+4.58%27947.09+162.14+0.58%+77.4%+1.25%-72.9%
'25/11/1143.7+0.15+0.34%+4.94%27784.95-84.56-0.3%+76.9%+0.64%-72%
'25/11/1043.55+0.6+1.4%+6.4%27869.51+218.1+0.79%+78.3%+0.61%-71.9%
'25/11/0742.95-0.75-1.72%+4.58%27651.41-248.04-0.89%+76.7%-0.83%-72.1%
'25/11/0643.7+0.1+0.23%+4.82%27899.45+182.39+0.66%+77.9%-0.43%-73.1%
'25/11/0543.6-1.3-2.9%+1.78%27717.06-399.5-1.42%+75.3%-1.48%-73.6%
'25/11/0444.9-0.35-0.77%+0.99%28116.56-218.03-0.77%+74%0%-73%
'25/11/0345.25+0.55+1.23%+2.24%28334.59+101.24+0.36%+74.6%+0.87%-72.4%
'25/10/3144.7+1.15+2.64%+4.94%28233.35-54.18-0.19%+74.3%+2.83%-69.4%
'25/10/3043.55-2.15-4.7%0%28287.53-7.21-0.03%+74.2%-4.67%-74.2%
'25/10/2945.7-1.05-2.25%-2.25%28294.74+345.63+1.24%+76.4%-3.49%-78.6%
'25/10/2846.75+1.35+2.97%+0.66%27949.11-44.52-0.16%+76.1%+3.13%-75.5%
'25/10/2745.4-0.65-1.41%-0.76%27993.63+461.37+1.68%+79.1%-3.09%-79.8%
'25/10/2346.05-0.1-0.22%-0.98%27532.26-116.65-0.42%+78.3%+0.2%-79.3%
交易
日期		2468 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2246.15+0.3+0.65%-0.33%27648.91-103.5-0.37%+77.6%+1.02%-78%
'25/10/2145.85+0.1+0.22%-0.11%27752.41+63.78+0.23%+78.1%-0.01%-78.2%
'25/10/2045.75+0.35+0.77%+0.66%27688.63+386.26+1.41%+80.6%-0.64%-79.9%
'25/10/1745.4-1.75-3.71%-3.08%27302.37-345.5-1.25%+78.3%-2.46%-81.4%
'25/10/1647.15+0.75+1.62%-1.51%27647.87+372.16+1.36%+80.8%+0.26%-82.3%
'25/10/1546.400%-1.51%27275.71+482.56+1.8%+84%-1.8%-85.5%
'25/10/1446.4-2.7-5.5%-6.92%26793.15-130.27-0.48%+83.1%-5.02%-90%
'25/10/1349.1-2.9-5.58%-12.1%26923.42-378.5-1.39%+80.6%-4.19%-92.7%