≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2466 冠西電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.55 37.1 -0.55 -1.48% 1.75% 37.2 37.2 36.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51186.7萬 11 4.6張/筆 36.61元 3.33 203.1 -2.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1866.71萬 15 1.2張/筆 37元 +0.1 (+0.27%)

連漲連跌: 連4漲→跌  ( -0.55元 / -1.48%)        
財報評分: 最新38分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2466 冠西電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.55-0.55-1.48%-1.48%20120.51+263.09+1.32%+1.32%-2.8%-2.81%
'24/04/2537.1+0.1+0.27%-1.22%19857.42-274.32-1.36%-0.06%+1.63%-1.16%
'24/04/2437+0.4+1.09%-0.14%20131.74+532.46+2.72%+2.66%-1.63%-2.8%
'24/04/2336.6+0.2+0.55%+0.41%19599.28+188.06+0.97%+3.65%-0.42%-3.24%
'24/04/2236.4+0.2+0.55%+0.97%19411.22-115.9-0.59%+3.04%+1.14%-2.07%
'24/04/1936.2-1.1-2.95%-2.01%19527.12-774.08-3.81%-0.89%+0.86%-1.12%
'24/04/1837.3+0.35+0.95%-1.08%20301.2+87.87+0.43%-0.46%+0.52%-0.62%
'24/04/1736.95+0.05+0.14%-0.95%20213.33+311.37+1.56%+1.1%-1.42%-2.05%
'24/04/1636.9-0.8-2.12%-3.05%19901.96-547.81-2.68%-1.61%+0.56%-1.44%
'24/04/1537.700%-3.05%20449.77-286.8-1.38%-2.97%+1.38%-0.08%
'24/04/1237.7+0.3+0.8%-2.27%20736.57-16.65-0.08%-3.05%+0.88%+0.78%
'24/04/1137.4+0.3+0.81%-1.48%20753.22-10.31-0.05%-3.1%+0.86%+1.61%
'24/04/1037.100%-1.48%20763.53-32.67-0.16%-3.25%+0.16%+1.77%
'24/04/0937.1+0.25+0.68%-0.81%20796.2+378.5+1.85%-1.46%-1.17%+0.64%
'24/04/0836.85-0.3-0.81%-1.62%20417.7+80.1+0.39%-1.07%-1.2%-0.55%
'24/04/0337.15+0.1+0.27%-1.35%20337.6-128.97-0.63%-1.69%+0.9%+0.34%
'24/04/0237.05-0.35-0.94%-2.27%20466.57+244.24+1.21%-0.5%-2.15%-1.77%
'24/04/0137.4+0.35+0.94%-1.35%20222.33-72.12-0.36%-0.86%+1.3%-0.49%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.05-0.4-1.07%-2.4%20294.45+147.9+0.73%-0.13%-1.8%-2.27%
'24/03/2837.45+0.2+0.54%-1.88%20146.55-53.57-0.27%-0.39%+0.81%-1.49%
'24/03/2737.25-0.25-0.67%-2.53%20200.12+73.63+0.37%-0.03%-1.04%-2.5%
'24/03/2637.5-0.45-1.19%-3.69%20126.49-65.76-0.33%-0.36%-0.86%-3.33%
'24/03/2537.95+0.05+0.13%-3.56%20192.25-36.18-0.18%-0.53%+0.31%-3.03%
'24/03/2237.900%-3.56%20228.43+29.34+0.15%-0.39%-0.15%-3.17%
'24/03/2137.9+0.7+1.88%-1.75%20199.09+414.64+2.1%+1.7%-0.22%-3.45%
'24/03/2037.2-0.3-0.8%-2.53%19784.45-72.75-0.37%+1.33%-0.43%-3.86%
'24/03/1937.5+0.15+0.4%-2.14%19857.2-22.65-0.11%+1.21%+0.51%-3.35%
'24/03/1837.35+0.35+0.95%-1.22%19879.85+197.35+1%+2.23%-0.05%-3.44%
'24/03/153700%-1.22%19682.5-255.42-1.28%+0.92%+1.28%-2.13%
'24/03/143700%-1.22%19937.92+9.41+0.05%+0.96%-0.05%-2.18%
'24/03/1337-0.4-1.07%-2.27%19928.51+13.96+0.07%+1.03%-1.14%-3.31%
'24/03/1237.4+0.25+0.67%-1.62%19914.55+188.47+0.96%+2%-0.29%-3.61%
'24/03/1137.15+0.5+1.36%-0.27%19726.08-59.24-0.3%+1.69%+1.66%-1.97%
'24/03/0836.65-0.2-0.54%-0.81%19785.32+91.8+0.47%+2.17%-1.01%-2.98%
'24/03/0736.8500%-0.81%19693.52+194.07+1%+3.19%-1%-4%
'24/03/0636.85-0.25-0.67%-1.48%19499.45+112.53+0.58%+3.78%-1.25%-5.27%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.100%-1.48%19386.92+81.61+0.42%+4.22%-0.42%-5.71%
'24/03/0437.1+0.3+0.82%-0.68%19305.31+369.38+1.95%+6.26%-1.13%-6.94%
'24/03/0136.8-0.05-0.14%-0.81%18935.93-30.84-0.16%+6.08%+0.02%-6.9%
'24/02/2936.85+0.25+0.68%-0.14%18966.77+112.36+0.6%+6.72%+0.08%-6.85%
'24/02/2736.6-0.05-0.14%-0.27%18854.41-93.64-0.49%+6.19%+0.35%-6.46%
'24/02/2636.65-0.7-1.87%-2.14%18948.05+58.86+0.31%+6.52%-2.18%-8.66%
'24/02/2337.35-0.85-2.23%-4.32%18889.19+36.41+0.19%+6.72%-2.42%-11%
'24/02/2238.2+0.8+2.14%-2.27%18852.78+176.47+0.94%+7.73%+1.2%-10%
'24/02/2137.4-0.4-1.06%-3.31%18676.31-76.85-0.41%+7.29%-0.65%-10.6%
'24/02/2037.8+0.15+0.4%-2.92%18753.16+117.36+0.63%+7.97%-0.23%-10.9%
'24/02/1937.65+0.5+1.35%-1.62%18635.8+28.55+0.15%+8.13%+1.2%-9.75%
'24/02/1637.15+0.05+0.13%-1.48%18607.25-37.32-0.2%+7.92%+0.33%-9.4%
'24/02/1537.1+0.5+1.37%-0.14%18644.57+548.5+3.03%+11.2%-1.66%-11.3%
'24/02/0536.6+0.05+0.14%0%18096.07+36.14+0.2%+11.4%-0.06%-11.4%
'24/02/0236.55+0.85+2.38%+2.38%18059.93+91.82+0.51%+12%+1.87%-9.6%
'24/02/0135.7+0.65+1.85%+4.28%17968.11+78.55+0.44%+12.5%+1.41%-8.19%
'24/01/3135.05-0.8-2.23%+1.95%17889.56-145.07-0.8%+11.6%-1.43%-9.61%
'24/01/3035.85+0.05+0.14%+2.09%18034.63-85-0.47%+11%+0.61%-8.95%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.8+0.1+0.28%+2.38%18119.63+124.6+0.69%+11.8%-0.41%-9.43%
'24/01/2635.7-0.4-1.11%+1.25%17995.03-7.59-0.04%+11.8%-1.07%-10.5%
'24/01/2536.1+0.3+0.84%+2.09%18002.62+126.79+0.71%+12.6%+0.13%-10.5%
'24/01/2435.800%+2.09%17875.83+1.24+0.01%+12.6%-0.01%-10.5%
'24/01/2335.8+0.05+0.14%+2.24%17874.59+59.49+0.33%+12.9%-0.19%-10.7%
'24/01/2235.75+0.15+0.42%+2.67%17815.1+133.58+0.76%+13.8%-0.34%-11.1%
'24/01/1935.6-0.1-0.28%+2.38%17681.52+453.73+2.63%+16.8%-2.91%-14.4%
'24/01/1835.7+0.3+0.85%+3.25%17227.79+66+0.38%+17.2%+0.47%-14%
'24/01/1735.4-0.6-1.67%+1.53%17161.79-185.08-1.07%+16%-0.6%-14.5%
'24/01/1636-1.3-3.49%-2.01%17346.87-199.95-1.14%+14.7%-2.35%-16.7%
'24/01/1537.3-0.2-0.53%-2.53%17546.82+33.99+0.19%+14.9%-0.72%-17.4%
'24/01/1237.5-0.1-0.27%-2.79%17512.83-32.49-0.19%+14.7%-0.08%-17.5%
'24/01/1137.6+0.2+0.53%-2.27%17545.32+79.69+0.46%+15.2%+0.07%-17.5%
'24/01/1037.400%-2.27%17465.63-69.86-0.4%+14.7%+0.4%-17%
'24/01/0937.4-0.1-0.27%-2.53%17535.49-37.17-0.21%+14.5%-0.06%-17%
'24/01/0837.5+0.05+0.13%-2.4%17572.66+53.52+0.31%+14.8%-0.18%-17.3%
'24/01/0537.4500%-2.4%17519.14-30.51-0.17%+14.6%+0.17%-17.1%
'24/01/0437.45+0.2+0.54%-1.88%17549.65-9.66-0.06%+14.6%+0.6%-16.5%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.25-0.75-1.97%-3.82%17559.31-294.45-1.65%+12.7%-0.32%-16.5%
'24/01/0238-0.05-0.13%-3.94%17853.76-77.05-0.43%+12.2%+0.3%-16.2%
'23/12/2938.05+0.35+0.93%-3.05%17930.81+20.44+0.11%+12.3%+0.82%-15.4%
'23/12/2837.7+0.1+0.27%-2.79%17910.37+18.87+0.11%+12.5%+0.16%-15.3%
'23/12/2737.6+0.1+0.27%-2.53%17891.5+139.77+0.79%+13.3%-0.52%-15.9%
'23/12/2637.5+0.25+0.67%-1.88%17751.73+146.89+0.83%+14.3%-0.16%-16.2%
'23/12/2537.25+0.55+1.5%-0.41%17604.84+8.21+0.05%+14.3%+1.45%-14.8%
'23/12/2236.7-0.85-2.26%-2.66%17596.63+52.89+0.3%+14.7%-2.56%-17.4%
'23/12/2137.55-0.15-0.4%-3.05%17543.74-91.46-0.52%+14.1%+0.12%-17.1%
'23/12/2037.7+0.1+0.27%-2.79%17635.2+58.65+0.33%+14.5%-0.06%-17.3%
'23/12/1937.6+0.1+0.27%-2.53%17576.55-75.48-0.43%+14%+0.7%-16.5%
'23/12/1837.5+0.35+0.94%-1.62%17652.03-21.84-0.12%+13.8%+1.06%-15.5%
'23/12/1537.15-0.45-1.2%-2.79%17673.87+20.76+0.12%+14%-1.32%-16.8%
'23/12/1437.6+0.1+0.27%-2.53%17653.11+184.18+1.05%+15.2%-0.78%-17.7%
'23/12/1337.5+0.1+0.27%-2.27%17468.93+18.3+0.1%+15.3%+0.17%-17.6%
'23/12/1237.4+0.05+0.13%-2.14%17450.63+32.29+0.19%+15.5%-0.06%-17.7%
'23/12/1137.35-0.4-1.06%-3.18%17418.34+34.35+0.2%+15.7%-1.26%-18.9%
'23/12/0837.75+0.5+1.34%-1.88%17383.99+105.25+0.61%+16.4%+0.73%-18.3%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.25-0.05-0.13%-2.01%17278.74-81.98-0.47%+15.9%+0.34%-17.9%
'23/12/0637.3-0.35-0.93%-2.92%17360.72+32.71+0.19%+16.1%-1.12%-19%
'23/12/0537.65+0.25+0.67%-2.27%17328.01-93.47-0.54%+15.5%+1.21%-17.8%
'23/12/0437.4-0.4-1.06%-3.31%17421.48-16.87-0.1%+15.4%-0.96%-18.7%
'23/12/0137.8+0.1+0.27%-3.05%17438.35+4.5+0.03%+15.4%+0.24%-18.5%
'23/11/3037.7-0.3-0.79%-3.82%17433.85+63.29+0.36%+15.8%-1.15%-19.6%
'23/11/2938-1.35-3.43%-7.12%17370.56+29.31+0.17%+16%-3.6%-23.1%
'23/11/2839.35+0.3+0.77%-6.4%17341.25+203.83+1.19%+17.4%-0.42%-23.8%
'23/11/2739.05+0.3+0.77%-5.68%17137.42-150-0.87%+16.4%+1.64%-22.1%
'23/11/2438.75-1.1-2.76%-8.28%17287.42-7.13-0.04%+16.3%-2.72%-24.6%
'23/11/2339.85-0.65-1.6%-9.75%17294.55-15.71-0.09%+16.2%-1.51%-26%
'23/11/2240.5+0.5+1.25%-8.62%17310.26-106.44-0.61%+15.5%+1.86%-24.1%
'23/11/2140+1.3+3.36%-5.56%17416.7+206.23+1.2%+16.9%+2.16%-22.5%
'23/11/2038.7+0.4+1.04%-4.57%17210.47+1.52+0.01%+16.9%+1.03%-21.5%
'23/11/1738.3+0.6+1.59%-3.05%17208.95+37.77+0.22%+17.2%+1.37%-20.2%
'23/11/1637.7-0.25-0.66%-3.69%17171.18+42.4+0.25%+17.5%-0.91%-21.2%
'23/11/1537.95-0.1-0.26%-3.94%17128.78+213.07+1.26%+18.9%-1.52%-22.9%
'23/11/1438.05+0.1+0.26%-3.69%16915.71+76.42+0.45%+19.5%-0.19%-23.2%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.95+0.75+2.02%-1.75%16839.29+156.62+0.94%+20.6%+1.08%-22.4%
'23/11/1037.2-0.1-0.27%-2.01%16682.67-62.98-0.38%+20.2%+0.11%-22.2%
'23/11/0937.3-0.1-0.27%-2.27%16745.65+4.82+0.03%+20.2%-0.3%-22.5%
'23/11/0837.4-0.1-0.27%-2.53%16740.83+55.88+0.33%+20.6%-0.6%-23.1%
'23/11/0737.500%-2.53%16684.95+35.59+0.21%+20.8%-0.21%-23.4%
'23/11/0637.5+0.1+0.27%-2.27%16649.36+141.71+0.86%+21.9%-0.59%-24.2%
'23/11/0337.4+0.25+0.67%-1.62%16507.65+110.7+0.68%+22.7%-0.01%-24.3%
'23/11/0237.15-0.05-0.13%-1.75%16396.95+358.39+2.23%+25.5%-2.36%-27.2%
'23/11/0137.2+0.2+0.54%-1.22%16038.56+37.29+0.23%+25.7%+0.31%-27%
'23/10/313700%-1.22%16001.27-148.41-0.92%+24.6%+0.92%-25.8%
'23/10/3037-0.2-0.54%-1.75%16149.68+15.07+0.09%+24.7%-0.63%-26.5%
'23/10/2737.2+0.3+0.81%-0.95%16134.61+60.87+0.38%+25.2%+0.43%-26.1%
'23/10/2636.9-0.5-1.34%-2.27%16073.74-285.15-1.74%+23%+0.4%-25.3%
'23/10/2537.4+0.4+1.08%-1.22%16358.89+49.13+0.3%+23.4%+0.78%-24.6%
'23/10/2437+0.05+0.14%-1.08%16309.76+58.4+0.36%+23.8%-0.22%-24.9%
'23/10/2336.95-0.15-0.4%-1.48%16251.36-189.36-1.15%+22.4%+0.75%-23.9%
'23/10/2037.1+0.1+0.27%-1.22%16440.72-12.01-0.07%+22.3%+0.34%-23.5%
'23/10/193700%-1.22%16452.73+11.82+0.07%+22.4%-0.07%-23.6%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837+0.05+0.14%-1.08%16440.91-201.64-1.21%+20.9%+1.35%-22%
'23/10/1736.95+0.25+0.68%-0.41%16642.55-9.69-0.06%+20.8%+0.74%-21.2%
'23/10/1636.7-0.2-0.54%-0.95%16652.24-130.33-0.78%+19.9%+0.24%-20.8%
'23/10/1336.9-0.2-0.54%-1.48%16782.57-43.34-0.26%+19.6%-0.28%-21.1%
'23/10/1237.1+0.15+0.41%-1.08%16825.91+153.88+0.92%+20.7%-0.51%-21.8%
'23/10/1136.95+0.1+0.27%-0.81%16672.03+151.46+0.92%+21.8%-0.65%-22.6%
'23/10/0636.85+0.05+0.14%-0.68%16520.57+67.05+0.41%+22.3%-0.27%-23%
'23/10/0536.8+0.25+0.68%0%16453.52+180.14+1.11%+23.6%-0.43%-23.6%
'23/10/0436.55-0.05-0.14%-0.14%16273.38-180.96-1.1%+22.3%+0.96%-22.4%
'23/10/0336.600%-0.14%16454.34-102.97-0.62%+21.5%+0.62%-21.7%
'23/10/0236.6+0.15+0.41%+0.27%16557.31+203.57+1.24%+23%-0.83%-22.8%
'23/09/2836.45+0.15+0.41%+0.69%16353.74+43.38+0.27%+23.4%+0.14%-22.7%
'23/09/2736.300%+0.69%16310.36+34.29+0.21%+23.6%-0.21%-22.9%
'23/09/2636.3+0.1+0.28%+0.97%16276.07-176.16-1.07%+22.3%+1.35%-21.3%
'23/09/2536.200%+0.97%16452.23+107.75+0.66%+23.1%-0.66%-22.1%
'23/09/2236.200%+0.97%16344.48+27.81+0.17%+23.3%-0.17%-22.3%
'23/09/2136.2-0.05-0.14%+0.83%16316.67-218.08-1.32%+21.7%+1.18%-20.9%
'23/09/2036.25-0.2-0.55%+0.27%16534.75-101.57-0.61%+20.9%+0.06%-20.7%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.45-0.05-0.14%+0.14%16636.32-61.92-0.37%+20.5%+0.23%-20.4%
'23/09/1836.500%+0.14%16698.24-222.68-1.32%+18.9%+1.32%-18.8%
'23/09/1536.5+0.45+1.25%+1.39%16920.92+113.36+0.67%+19.7%+0.58%-18.3%
'23/09/1436.05+0.7+1.98%+3.39%16807.56+226.05+1.36%+21.3%+0.62%-17.9%
'23/09/1335.35-0.35-0.98%+2.38%16581.51+8.8+0.05%+21.4%-1.03%-19%
'23/09/1236.6+0.2+0.55%+2.88%16572.71+139.76+0.85%+22.4%-0.3%-19.6%
'23/09/1136.4+0.45+1.25%+4.17%16432.95-143.07-0.86%+21.4%+2.11%-17.2%
'23/09/0835.95-0.05-0.14%+4.03%16576.02-43.12-0.26%+21.1%+0.12%-17%
'23/09/0736-0.3-0.83%+3.17%16619.14-119.02-0.71%+20.2%-0.12%-17%
'23/09/0636.3+0.05+0.14%+3.31%16738.16-53.45-0.32%+19.8%+0.46%-16.5%
'23/09/0536.2500%+3.31%16791.61+1.92+0.01%+19.8%-0.01%-16.5%
'23/09/0436.25+0.2+0.55%+3.88%16789.69+144.75+0.87%+20.9%-0.32%-17%
'23/09/0136.05-0.35-0.96%+2.88%16644.94+10.43+0.06%+21%-1.02%-18.1%
'23/08/3136.4+0.2+0.55%+3.45%16634.51-85.31-0.51%+20.3%+1.06%-16.9%
'23/08/3036.2+0.05+0.14%+3.6%16719.82+96.17+0.58%+21%-0.44%-17.4%
'23/08/2936.15-0.05-0.14%+3.45%16623.65+114.39+0.69%+21.9%-0.83%-18.4%
'23/08/2836.2+0.25+0.7%+4.17%16509.26+27.68+0.17%+22.1%+0.53%-17.9%
'23/08/2535.95-0.3-0.83%+3.31%16481.58-289.29-1.72%+20%+0.89%-16.7%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.25-0.1-0.28%+3.03%16770.87+193.97+1.17%+21.4%-1.45%-18.4%
'23/08/2336.35+0.1+0.28%+3.31%16576.9+139.29+0.85%+22.4%-0.57%-19.1%
'23/08/2236.25+0.15+0.42%+3.74%16437.61+56.12+0.34%+22.8%+0.08%-19.1%
'23/08/2136.1-0.75-2.04%+1.63%16381.49+0.180%+22.8%-2.04%-21.2%
'23/08/1836.85-0.05-0.14%+1.49%16381.31-135.35-0.82%+21.8%+0.68%-20.3%
'23/08/1736.9+0.05+0.14%+1.63%16516.66+69.88+0.42%+22.3%-0.28%-20.7%
'23/08/1636.85-0.25-0.67%+0.94%16446.78-8.02-0.05%+22.3%-0.62%-21.3%
'23/08/1537.1-0.1-0.27%+0.67%16454.8+61.14+0.37%+22.7%-0.64%-22.1%
'23/08/1437.2-0.1-0.27%+0.4%16393.66-207.59-1.25%+21.2%+0.98%-20.8%
'23/08/1137.3+0.05+0.13%+0.54%16601.25-33.45-0.2%+21%+0.33%-20.4%
'23/08/1037.25-0.05-0.13%+0.4%16634.7-236.24-1.4%+19.3%+1.27%-18.9%
'23/08/0937.300%+0.4%16870.94-6.13-0.04%+19.2%+0.04%-18.8%
'23/08/0837.3-0.1-0.27%+0.13%16877.07-118.93-0.7%+18.4%+0.43%-18.3%
'23/08/0737.400%+0.13%16996+152.32+0.9%+19.5%-0.9%-19.3%
'23/08/0437.4-0.15-0.4%-0.27%16843.68-50.05-0.3%+19.1%-0.1%-19.4%
'23/08/0237.55-0.15-0.4%-0.66%16893.73-319.14-1.85%+16.9%+1.45%-17.6%
'23/08/0137.7+0.15+0.4%-0.27%17212.87+67.44+0.39%+17.4%+0.01%-17.6%
'23/07/3137.55+0.15+0.4%+0.13%17145.43-147.5-0.85%+16.4%+1.25%-16.2%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.400%+0.13%17292.93+51.11+0.3%+16.7%-0.3%-16.6%
'23/07/2737.4+0.55+1.49%+1.63%17241.82+79.27+0.46%+17.2%+1.03%-15.6%
'23/07/2636.85+0.25+0.68%+2.32%17162.55-36.34-0.21%+17%+0.89%-14.7%
'23/07/2536.6-0.3-0.81%+1.49%17198.89+165.28+0.97%+18.1%-1.78%-16.6%
'23/07/2436.9-0.1-0.27%+1.22%17033.61+2.91+0.02%+18.1%-0.29%-16.9%
'23/07/2137-0.3-0.8%+0.4%17030.7-134.19-0.78%+17.2%-0.02%-16.8%
'23/07/2037.3+0.05+0.13%+0.54%17164.89+48.45+0.28%+17.6%-0.15%-17%
'23/07/1937.25-0.05-0.13%+0.4%17116.44-111.47-0.65%+16.8%+0.52%-16.4%
'23/07/1837.3-0.8-2.1%-1.71%17227.91-106.38-0.61%+16.1%-1.49%-17.8%
'23/07/1738.1-0.05-0.13%-1.83%17334.29+50.58+0.29%+16.4%-0.42%-18.2%
'23/07/1438.15+0.4+1.06%-0.79%17283.71+222.31+1.3%+17.9%-0.24%-18.7%
'23/07/1337.75+0.25+0.67%-0.13%17061.4+99.37+0.59%+18.6%+0.08%-18.8%
'23/07/1237.5-0.1-0.27%-0.4%16962.03+63.12+0.37%+19.1%-0.64%-19.5%
'23/07/1137.6-0.1-0.27%-0.66%16898.91+246.11+1.48%+20.8%-1.75%-21.5%
'23/07/1037.700%-0.66%16652.8-11.41-0.07%+20.7%+0.07%-21.4%
'23/07/0737.7-0.05-0.13%-0.79%16664.21-97.96-0.58%+20%+0.45%-20.8%
'23/07/0637.7500%-0.79%16762.17-294.26-1.73%+18%+1.73%-18.8%
'23/07/0537.75-0.2-0.53%-1.32%17056.43-84.34-0.49%+17.4%-0.04%-18.7%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.95+0.15+0.4%-0.93%17140.77+56.57+0.33%+17.8%+0.07%-18.7%
'23/07/0337.8+0.45+1.2%+0.27%17084.2+168.66+1%+18.9%+0.2%-18.7%
'23/06/3037.35-0.05-0.13%+0.13%16915.54-26.76-0.16%+18.8%+0.03%-18.6%
'23/06/2937.4-0.25-0.66%-0.53%16942.3+6.67+0.04%+18.8%-0.7%-19.3%
'23/06/2837.65-0.95-2.46%-2.98%16935.63+47.73+0.28%+19.1%-2.74%-22.1%
'23/06/2738.6-3.25-7.77%-10.5%16887.9-171.34-1%+17.9%-6.77%-28.5%
'23/06/2641.85+1.85+4.62%-6.38%17059.24-143.16-0.83%+17%+5.45%-23.3%
'23/06/2140+3.6+9.89%+2.88%17202.4+17.49+0.1%+17.1%+9.79%-14.2%
'23/06/2036.4-0.05-0.14%+2.74%17184.91-89.65-0.52%+16.5%+0.38%-13.7%
'23/06/1936.45-0.25-0.68%+2.04%17274.56-14.35-0.08%+16.4%-0.6%-14.3%
'23/06/1636.7-0.3-0.81%+1.22%17288.91-46.07-0.27%+16.1%-0.54%-14.9%
'23/06/1537+0.7+1.93%+3.17%17334.98+96.84+0.56%+16.7%+1.37%-13.6%
'23/06/1436.3-0.05-0.14%+3.03%17238.14+21.54+0.13%+16.9%-0.27%-13.8%
'23/06/1336.35-0.05-0.14%+2.88%17216.6+261.23+1.54%+18.7%-1.68%-15.8%
'23/06/1236.4+0.05+0.14%+3.03%16955.37+68.97+0.41%+19.2%-0.27%-16.1%
'23/06/0936.35+0.35+0.97%+4.03%16886.4+152.71+0.91%+20.2%+0.06%-16.2%
'23/06/0836-0.3-0.83%+3.17%16733.69-188.79-1.12%+18.9%+0.29%-15.7%
'23/06/0736.3+0.4+1.11%+4.32%16922.48+160.82+0.96%+20%+0.15%-15.7%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.9-0.3-0.83%+3.45%16761.66+47.23+0.28%+20.4%-1.11%-16.9%
'23/06/0536.200%+3.45%16714.43+7.52+0.05%+20.4%-0.05%-17%
'23/06/0236.200%+3.45%16706.91+194.26+1.18%+21.8%-1.18%-18.4%
'23/06/0136.200%+3.45%16512.65-66.31-0.4%+21.4%+0.4%-17.9%
'23/05/3136.2+0.05+0.14%+3.6%16578.96-43.78-0.26%+21%+0.4%-17.4%
'23/05/3036.1500%+3.6%16622.74-13.56-0.08%+20.9%+0.08%-17.3%
'23/05/2936.15+0.3+0.84%+4.46%16636.3+131.25+0.8%+21.9%+0.04%-17.4%
'23/05/2635.85-0.1-0.28%+4.17%16505.05+213.05+1.31%+23.5%-1.59%-19.3%
'23/05/2535.95-0.1-0.28%+3.88%16292+132.68+0.82%+24.5%-1.1%-20.6%
'23/05/2436.05+0.1+0.28%+4.17%16159.32-28.71-0.18%+24.3%+0.46%-20.1%
'23/05/2335.9500%+4.17%16188.03+7.14+0.04%+24.3%-0.04%-20.2%
'23/05/2235.95-0.05-0.14%+4.03%16180.89+5.97+0.04%+24.4%-0.18%-20.4%
'23/05/1936+0.1+0.28%+4.32%16174.92+73.04+0.45%+25%-0.17%-20.6%
'23/05/1835.9-0.15-0.42%+3.88%16101.88+176.59+1.11%+26.3%-1.53%-22.5%
'23/05/1736.05+0.4+1.12%+5.05%15925.29+251.39+1.6%+28.4%-0.48%-23.3%
'23/05/1635.65+0.35+0.99%+6.09%15673.9+198.85+1.28%+30%-0.29%-23.9%
'23/05/1535.3+0.05+0.14%+6.24%15475.05-27.31-0.18%+29.8%+0.32%-23.5%
'23/05/1235.25+0.3+0.86%+7.15%15502.36-12.28-0.08%+29.7%+0.94%-22.5%
交易
日期		(2466) 冠西電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.9500%+7.15%15514.64-127.12-0.81%+28.6%+0.81%-21.5%
'23/05/1034.95-0.1-0.29%+6.85%15641.76-85.94-0.55%+27.9%+0.26%-21.1%
'23/05/0935.05-0.05-0.14%+6.7%15727.7+28.13+0.18%+28.2%-0.32%-21.5%
'23/05/0835.1+0.05+0.14%+6.85%15699.57+73.5+0.47%+28.8%-0.33%-21.9%
'23/05/0535.05-0.05-0.14%+6.7%15626.07+17.04+0.11%+28.9%-0.25%-22.2%
'23/05/0435.1+0.2+0.57%+7.31%15609.03+55.62+0.36%+29.4%+0.21%-22.1%
'23/05/0334.9-0.2-0.57%+6.7%15553.41-83.07-0.53%+28.7%-0.04%-22%
'23/05/0235.1+0.3+0.86%+7.61%15636.48+57.3+0.37%+29.1%+0.49%-21.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。