≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / K線比較(日)

2434 統懋

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.159.8-3.7-6.19%5.18%58.758.755.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2571,457萬283910股/筆56.614.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170998.5萬195872張/筆58.75+0.8 (+1.36%)

連續漲跌: 首日下跌  ( -3.7元 / -6.19%)

財報評分: 最新30分 / 平均33分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 10/07 14:07)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 10/07 14:06)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 10/07 13:47)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.1-3.7-6.19%-6.19%48341.31-960.65-1.95%-1.95%-4.24%-4.24%
'26/10/1259.8+0.8+1.36%-4.92%49301.96-11.48-0.02%-1.97%+1.38%-2.94%
'26/10/0859-1.5-2.48%-7.27%49313.44-492.93-0.99%-2.94%-1.49%-4.33%
'26/10/0760.5-0.9-1.47%-8.63%49806.37-16.18-0.03%-2.97%-1.44%-5.66%
'26/10/0661.4+0.2+0.33%-8.33%49822.55+110.51+0.22%-2.76%+0.11%-5.58%
'26/10/0561.2-1.8-2.86%-11%49712.04+1236.3+2.55%-0.28%-5.41%-10.7%
'26/10/0263+0.1+0.16%-10.8%48475.74+122.25+0.25%-0.03%-0.09%-10.8%
'26/10/0162.9-2.5-3.82%-14.2%48353.49+413.36+0.86%+0.84%-4.68%-15.1%
'26/09/3065.4+0.6+0.93%-13.4%47940.13+308.17+0.65%+1.49%+0.28%-14.9%
'26/09/2964.8-0.4-0.61%-14%47631.96-392.64-0.82%+0.66%+0.21%-14.6%
'26/09/2465.2-2.2-3.26%-16.8%48024.6-132.69-0.28%+0.38%-2.98%-17.1%
'26/09/2367.4+0.7+1.05%-15.9%48157.29+357.12+0.75%+1.13%+0.3%-17%
'26/09/2266.7+6+9.88%-7.58%47800.17+81.33+0.17%+1.3%+9.71%-8.88%
'26/09/2160.7-1.3-2.1%-9.52%47718.84+538.09+1.14%+2.46%-3.24%-12%
'26/09/1862+2+3.33%-6.5%47180.75+892.75+1.93%+4.44%+1.4%-10.9%
'26/09/1760-1.5-2.44%-8.78%46288+439.1+0.96%+5.44%-3.4%-14.2%
'26/09/1661.5+2.2+3.71%-5.4%45848.9+337.41+0.74%+6.22%+2.97%-11.6%
'26/09/1559.3-2-3.26%-8.48%45511.49-351.03-0.77%+5.4%-2.49%-13.9%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.3+1.1+1.83%-6.81%45862.52-322.33-0.7%+4.67%+2.53%-11.5%
'26/09/1160.2-1.3-2.11%-8.78%46184.85-755.64-1.61%+2.98%-0.5%-11.8%
'26/09/1061.5+0.6+0.99%-7.88%46940.49-242.87-0.51%+2.45%+1.5%-10.3%
'26/09/0960.9-0.8-1.3%-9.08%47183.36+77.58+0.16%+2.62%-1.46%-11.7%
'26/09/0861.7-3.1-4.78%-13.4%47105.78-220.49-0.47%+2.14%-4.31%-15.6%
'26/09/0764.8-2.5-3.71%-16.6%47326.27+775.14+1.67%+3.85%-5.38%-20.5%
'26/09/0467.3+3.2+4.99%-12.5%46551.13+693.47+1.51%+5.42%+3.48%-17.9%
'26/09/0364.1-0.9-1.38%-13.7%45857.66-307.06-0.67%+4.71%-0.71%-18.4%
'26/09/0265-3.2-4.69%-17.7%46164.72-784-1.67%+2.97%-3.02%-20.7%
'26/09/0168.2+6.2+10%-9.52%46948.72+820.25+1.78%+4.8%+8.22%-14.3%
'26/08/3162+5.6+9.93%-0.53%46128.47-202.98-0.44%+4.34%+10.4%-4.87%
'26/08/2856.4+5.1+9.94%+9.36%46331.45+356.23+0.77%+5.15%+9.17%+4.21%
'26/08/2751.3-1.5-2.84%+6.25%45975.22+142.6+0.31%+5.47%-3.15%+0.78%
'26/08/2652.8+0.6+1.15%+7.47%45832.62+663.16+1.47%+7.02%-0.32%+0.45%
'26/08/2552.2-1.3-2.43%+4.86%45169.46+407.14+0.91%+8%-3.34%-3.14%
'26/08/2453.5+4.85+9.97%+15.3%44762.32-461.97-1.02%+6.89%+11%+8.42%
'26/08/2148.65-0.4-0.82%+14.4%45224.29+290.55+0.65%+7.58%-1.47%+6.79%
'26/08/2049.05-1.25-2.49%+11.5%44933.74+214.39+0.48%+8.1%-2.97%+3.43%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.300%+11.5%44719.35-589.33-1.3%+6.69%+1.3%+4.84%
'26/08/1850.3-1.3-2.52%+8.72%45308.68-548.59-1.2%+5.42%-1.32%+3.3%
'26/08/1751.6+0.2+0.39%+9.14%45857.27+46.26+0.1%+5.52%+0.29%+3.62%
'26/08/1451.4-3.8-6.88%+1.63%45811.01-210.47-0.46%+5.04%-6.42%-3.41%
'26/08/1355.2+1.3+2.41%+4.08%46021.48+503.41+1.11%+6.2%+1.3%-2.12%
'26/08/1253.9+4.9+10%+14.5%45518.07+397.35+0.88%+7.14%+9.12%+7.35%
'26/08/1149-3.9-7.37%+6.05%45120.72+191.96+0.43%+7.6%-7.8%-1.55%
'26/08/1052.9-0.3-0.56%+5.45%44928.76+702.85+1.59%+9.31%-2.15%-3.85%
'26/08/0753.2-3.7-6.5%-1.41%44225.91-170.79-0.38%+8.88%-6.12%-10.3%
'26/08/0656.9-3.2-5.32%-6.66%44396.7-214.9-0.48%+8.36%-4.84%-15%
'26/08/0560.1+5.4+9.87%+2.56%44611.6+1250.94+2.88%+11.5%+6.99%-8.93%
'26/08/0454.7+4.95+9.95%+12.8%43360.66-25.75-0.06%+11.4%+10%+1.34%
'26/08/0349.75-3.45-6.48%+5.45%43386.41+266.66+0.62%+12.1%-7.1%-6.66%
'26/07/3153.2+1.7+3.3%+8.93%43119.75+3186.45+7.98%+21.1%-4.68%-12.1%
'26/07/3051.5-1.9-3.56%+5.06%39933.3-105.88-0.26%+20.7%-3.3%-15.7%
'26/07/2953.4-5.9-9.95%-5.4%40039.18-1564.18-3.76%+16.2%-6.19%-21.6%
'26/07/2859.3-6.5-9.88%-14.7%41603.36-2030.83-4.65%+10.8%-5.23%-25.5%
'26/07/2765.8-3-4.36%-18.5%43634.19-20.65-0.05%+10.7%-4.31%-29.2%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2468.8-1.1-1.57%-19.7%43654.84-1195.97-2.67%+7.78%+1.1%-27.5%
'26/07/2369.9-1.9-2.65%-21.9%44850.81+25.03+0.06%+7.84%-2.71%-29.7%
'26/07/2271.8+1.7+2.43%-20%44825.78+592.91+1.34%+9.29%+1.09%-29.3%
'26/07/2170.1-3.6-4.88%-23.9%44232.87+1783.17+4.2%+13.9%-9.08%-37.8%
'26/07/2073.7-8.1-9.9%-31.4%42449.7-221.57-0.52%+13.3%-9.38%-44.7%
'26/07/1781.8-9-9.91%-38.2%42671.27-2953.71-6.47%+5.95%-3.44%-44.2%
'26/07/1690.8+8.2+9.93%-32.1%45624.98-6.61-0.01%+5.94%+9.94%-38%
'26/07/1582.6+7.5+9.99%-25.3%45631.59+893.64+2%+8.05%+7.99%-33.4%
'26/07/1475.1+6.8+9.96%-17.9%44737.95-642.57-1.42%+6.52%+11.4%-24.4%
'26/07/1368.3+6.2+9.98%-9.66%45380.52+25.91+0.06%+6.59%+9.92%-16.2%
'26/07/0962.1+5.6+9.91%-0.71%45354.61-379.8-0.83%+5.7%+10.7%-6.41%
'26/07/0856.5+5.1+9.92%+9.14%45734.41+255.3+0.56%+6.29%+9.36%+2.85%
'26/07/0751.4-2.9-5.34%+3.31%45479.11-1077.28-2.31%+3.83%-3.03%-0.52%
'26/07/0654.3-3.4-5.89%-2.77%46556.39-224.23-0.48%+3.34%-5.41%-6.11%
'26/07/0357.7+5.2+9.9%+6.86%46780.62+36.46+0.08%+3.42%+9.82%+3.44%
'26/07/0252.5+4.75+9.95%+17.5%46744.16-274.83-0.58%+2.81%+10.5%+14.7%
'26/07/0147.75+4.3+9.9%+29.1%47018.99+893.08+1.94%+4.8%+7.96%+24.3%
'26/06/3043.45+3.95+10%+42%46125.91+1126.01+2.5%+7.43%+7.5%+34.6%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.5-2.6-6.18%+33.3%44999.9+428.14+0.96%+8.46%-7.14%+24.8%
'26/06/2642.1+1.15+2.81%+37%44571.76-1683.5-3.64%+4.51%+6.45%+32.5%
'26/06/2540.95-3.6-8.08%+25.9%46255.26+211.66+0.46%+4.99%-8.54%+20.9%
'26/06/2444.55-2.4-5.11%+19.5%46043.6-1057.05-2.24%+2.63%-2.87%+16.9%
'26/06/2346.95+4.25+9.95%+31.4%47100.65-640.86-1.34%+1.26%+11.3%+30.1%
'26/06/2242.7+3.85+9.91%+44.4%47741.51+1276.31+2.75%+4.04%+7.16%+40.4%
'26/06/1838.85+2.35+6.44%+53.7%46465.2+587.81+1.28%+5.37%+5.16%+48.3%
'26/06/1736.5-1.5-3.95%+47.6%45877.39+68.2+0.15%+5.53%-4.1%+42.1%
'26/06/1638+3.45+9.99%+62.4%45809.19+412.2+0.91%+6.49%+9.08%+55.9%
'26/06/1534.55+2.05+6.31%+72.6%45396.99+1227.95+2.78%+9.45%+3.53%+63.2%
'26/06/1232.5+0.05+0.15%+72.9%44169.04+1019.58+2.36%+12%-2.21%+60.8%
'26/06/1132.4500%+72.9%43149.46-76.08-0.18%+11.8%+0.18%+61%
'26/06/1032.45-2.15-6.21%+62.1%43225.54-1478.9-3.31%+8.14%-2.9%+54%
'26/06/0934.6+1.9+5.81%+71.6%44704.44+1201.66+2.76%+11.1%+3.05%+60.4%
'26/06/0832.7-2.5-7.1%+59.4%43502.78-1568.16-3.48%+7.26%-3.62%+52.1%
'26/06/0535.2-0.35-0.98%+57.8%45070.94-606.52-1.33%+5.83%+0.35%+52%
'26/06/0435.55-1.4-3.79%+51.8%45677.46-781.7-1.68%+4.05%-2.11%+47.8%
'26/06/0336.95+1.05+2.92%+56.3%46459.16+901.85+1.98%+6.11%+0.94%+50.2%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.9-1.25-3.36%+51%45557.31+219.4+0.48%+6.62%-3.84%+44.4%
'26/06/0137.15-2.6-6.54%+41.1%45337.91+604.97+1.35%+8.07%-7.89%+33.1%
'26/05/2939.75+3.25+8.9%+53.7%44732.94+1096.5+2.51%+10.8%+6.39%+42.9%
'26/05/2836.5+3.3+9.94%+69%43636.44-620.36-1.4%+9.23%+11.3%+59.7%
'26/05/2733.2+3+9.93%+85.8%44256.8+731.43+1.68%+11.1%+8.25%+74.7%
'26/05/2630.2+0.2+0.67%+87%43525.37-119.03-0.27%+10.8%+0.94%+76.2%
'26/05/2530+0.05+0.17%+87.3%43644.4+1376.43+3.26%+14.4%-3.09%+72.9%
'26/05/2229.95+0.55+1.87%+90.8%42267.97+899.76+2.18%+16.9%-0.31%+74%
'26/05/2129.4-0.3-1.01%+88.9%41368.21+1347.39+3.37%+20.8%-4.38%+68.1%
'26/05/2029.7-0.2-0.67%+87.6%40020.82-154.74-0.39%+20.3%-0.28%+67.3%
'26/05/1929.9-0.1-0.33%+87%40175.56-716.26-1.75%+18.2%+1.42%+68.8%
'26/05/1830-0.4-1.32%+84.5%40891.82-280.54-0.68%+17.4%-0.64%+67.1%
'26/05/1530.400%+84.5%41172.36-579.39-1.39%+15.8%+1.39%+68.8%
'26/05/1430.4-0.9-2.88%+79.2%41751.75+377.25+0.91%+16.8%-3.79%+62.4%
'26/05/1331.3+0.15+0.48%+80.1%41374.5-523.82-1.25%+15.4%+1.73%+64.7%
'26/05/1231.15-0.05-0.16%+79.8%41898.32+108.26+0.26%+15.7%-0.42%+64.1%
'26/05/1131.2-0.75-2.35%+75.6%41790.06+186.12+0.45%+16.2%-2.8%+59.4%
'26/05/0831.95-0.55-1.69%+72.6%41603.94-329.84-0.79%+15.3%-0.9%+57.3%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.5-0.4-1.22%+70.5%41933.78+794.93+1.93%+17.5%-3.15%+53%
'26/05/0632.9+0.3+0.92%+72.1%41138.85+369.56+0.91%+18.6%+0.01%+53.5%
'26/05/0532.6+2.3+7.59%+85.1%40769.29+64.15+0.16%+18.8%+7.43%+66.4%
'26/05/0430.3+0.7+2.36%+89.5%40705.14+1778.51+4.57%+24.2%-2.21%+65.3%
'26/04/3029.600%+89.5%38926.63-376.87-0.96%+23%+0.96%+66.5%
'26/04/2929.6-0.6-1.99%+85.8%39303.5-218.23-0.55%+22.3%-1.44%+63.4%
'26/04/2830.2-0.1-0.33%+85.1%39521.73-94.9-0.24%+22%-0.09%+63.1%
'26/04/2730.3-0.2-0.66%+83.9%39616.63+684.23+1.76%+24.2%-2.42%+59.8%
'26/04/2430.500%+83.9%38932.4+1218.25+3.23%+28.2%-3.23%+55.8%
'26/04/2330.5+0.3+0.99%+85.8%37714.15-164.32-0.43%+27.6%+1.42%+58.1%
'26/04/2230.2-0.15-0.49%+84.8%37878.47+273.36+0.73%+28.5%-1.22%+56.3%
'26/04/2130.35+0.65+2.19%+88.9%37605.11+646.31+1.75%+30.8%+0.44%+58.1%
'26/04/2029.7+0.15+0.51%+89.8%36958.8+154.46+0.42%+31.3%+0.09%+58.5%
'26/04/1729.55+0.15+0.51%+90.8%36804.34-327.68-0.88%+30.2%+1.39%+60.6%
'26/04/1629.400%+90.8%37132.02+409.88+1.12%+31.6%-1.12%+59.2%
'26/04/1529.4-0.1-0.34%+90.2%36722.14+426.02+1.17%+33.2%-1.51%+57%
'26/04/1429.5+0.3+1.03%+92.1%36296.12+838.83+2.37%+36.3%-1.34%+55.8%
'26/04/1329.2-0.1-0.34%+91.5%35457.29+39.46+0.11%+36.5%-0.45%+55%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.3+0.1+0.34%+92.1%35417.83+556.67+1.6%+38.7%-1.26%+53.5%
'26/04/0929.2+0.1+0.34%+92.8%34861.16+99.78+0.29%+39.1%+0.05%+53.7%
'26/04/0829.1-0.1-0.34%+92.1%34761.38+1531.56+4.61%+45.5%-4.95%+46.6%
'26/04/0729.2-0.05-0.17%+91.8%33229.82+657.39+2.02%+48.4%-2.19%+43.4%
'26/04/0229.25+0.1+0.34%+92.5%32572.43-602.39-1.82%+45.7%+2.16%+46.7%
'26/04/0129.15+0.35+1.22%+94.8%33174.82+1451.83+4.58%+52.4%-3.36%+42.4%
'26/03/3128.8-0.1-0.35%+94.1%31722.99-795.17-2.45%+48.7%+2.1%+45.5%
'26/03/3028.9-0.15-0.52%+93.1%32518.16-594.43-1.8%+46%+1.28%+47.1%
'26/03/2729.0500%+93.1%33112.59-225.03-0.68%+45%+0.68%+48.1%
'26/03/2629.05-0.15-0.51%+92.1%33337.62-101.49-0.3%+44.6%-0.21%+47.6%
'26/03/2529.2+0.05+0.17%+92.5%33439.11+826.87+2.54%+48.2%-2.37%+44.2%
'26/03/2429.15+0.15+0.52%+93.4%32612.24-110.26-0.34%+47.7%+0.86%+45.7%
'26/03/2329-0.35-1.19%+91.1%32722.5-821.38-2.45%+44.1%+1.26%+47%
'26/03/2029.35-0.1-0.34%+90.5%33543.88-145.8-0.43%+43.5%+0.09%+47%
'26/03/1929.4500%+90.5%33689.68-658.9-1.92%+40.7%+1.92%+49.8%
'26/03/1829.45+0.05+0.17%+90.8%34348.58+512.01+1.51%+42.9%-1.34%+47.9%
'26/03/1729.4+0.05+0.17%+91.1%33836.57+494.06+1.48%+45%-1.31%+46.2%
'26/03/1629.35-0.25-0.84%+89.5%33342.51-57.81-0.17%+44.7%-0.67%+44.8%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.600%+89.5%33400.32-181.54-0.54%+44%+0.54%+45.6%
'26/03/1229.6-0.1-0.34%+88.9%33581.86-532.33-1.56%+41.7%+1.22%+47.2%
'26/03/1129.7+0.05+0.17%+89.2%34114.19+1342.32+4.1%+47.5%-3.93%+41.7%
'26/03/1029.65-0.15-0.5%+88.3%32771.87+661.45+2.06%+50.5%-2.56%+37.7%
'26/03/0929.8-0.2-0.67%+87%32110.42-1489.12-4.43%+43.9%+3.76%+43.1%
'26/03/0630+0.15+0.5%+87.9%33599.54-73.4-0.22%+43.6%+0.72%+44.4%
'26/03/0529.85+0.5+1.7%+91.1%33672.94+844.06+2.57%+47.3%-0.87%+43.9%
'26/03/0429.35+0.15+0.51%+92.1%32828.88-1494.77-4.35%+40.8%+4.86%+51.3%
'26/03/0329.2-0.6-2.01%+88.3%34323.65-771.44-2.2%+37.7%+0.19%+50.5%
'26/03/0229.8-0.35-1.16%+86.1%35095.09-319.4-0.9%+36.5%-0.26%+49.6%
'26/02/2630.15+0.05+0.17%+86.4%35414.49+1.420%+36.5%+0.17%+49.9%
'26/02/2530.100%+86.4%35413.07+712.25+2.05%+39.3%-2.05%+47.1%
'26/02/2430.1+0.4+1.35%+88.9%34700.82+927.56+2.75%+43.1%-1.4%+45.8%
'26/02/2329.7-0.1-0.34%+88.3%33773.26+167.55+0.5%+43.8%-0.84%+44.4%
'26/02/1129.8+0.05+0.17%+88.6%33605.71+532.74+1.61%+46.2%-1.44%+42.4%
'26/02/1029.75-0.15-0.5%+87.6%33072.97+668.35+2.06%+49.2%-2.56%+38.4%
'26/02/0929.9+0.8+2.75%+92.8%32404.62+621.7+1.96%+52.1%+0.79%+40.7%
'26/02/0629.1-0.7-2.35%+88.3%31782.92-18.35-0.06%+52%-2.29%+36.2%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.8-0.2-0.67%+87%31801.27-488.54-1.51%+49.7%+0.84%+37.3%
'26/02/0430+0.1+0.33%+87.6%32289.81+94.45+0.29%+50.1%+0.04%+37.5%
'26/02/0329.9+0.5+1.7%+90.8%32195.36+571.33+1.81%+52.9%-0.11%+38%
'26/02/0229.4-0.35-1.18%+88.6%31624.03-439.72-1.37%+50.8%+0.19%+37.8%
'26/01/3029.75+0.1+0.34%+89.2%32063.75-472.52-1.45%+48.6%+1.79%+40.6%
'26/01/2929.65-0.35-1.17%+87%32536.27-267.55-0.82%+47.4%-0.35%+39.6%
'26/01/2830+0.45+1.52%+89.8%32803.82+485.9+1.5%+49.6%+0.02%+40.3%
'26/01/2729.55-0.35-1.17%+87.6%32317.92+253.4+0.79%+50.8%-1.96%+36.9%
'26/01/2629.9+0.6+2.05%+91.5%32064.52+103.01+0.32%+51.2%+1.73%+40.2%
'26/01/2329.300%+91.5%31961.51+215.43+0.68%+52.3%-0.68%+39.2%
'26/01/2229.3-0.5-1.68%+88.3%31746.08+499.71+1.6%+54.7%-3.28%+33.5%
'26/01/2129.8-0.1-0.33%+87.6%31246.37-513.62-1.62%+52.2%+1.29%+35.4%
'26/01/2029.9-0.25-0.83%+86.1%31759.99+120.7+0.38%+52.8%-1.21%+33.3%
'26/01/1930.1500%+86.1%31639.29+230.59+0.73%+53.9%-0.73%+32.2%
'26/01/1630.15-0.1-0.33%+85.5%31408.7+598.12+1.94%+56.9%-2.27%+28.6%
'26/01/1530.25+0.25+0.83%+87%30810.58-131.2-0.42%+56.2%+1.25%+30.8%
'26/01/1430-0.1-0.33%+86.4%30941.78+234.56+0.76%+57.4%-1.09%+29%
'26/01/1330.1-0.15-0.5%+85.5%30707.22+139.93+0.46%+58.1%-0.96%+27.3%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.25-0.65-2.1%+81.6%30567.29+278.33+0.92%+59.6%-3.02%+22%
'26/01/0930.9+0.1+0.32%+82.1%30288.96-71.59-0.24%+59.2%+0.56%+22.9%
'26/01/0830.8-0.2-0.65%+81%30360.55-74.92-0.25%+58.8%-0.4%+22.1%
'26/01/0731+0.1+0.32%+81.6%30435.47-140.83-0.46%+58.1%+0.78%+23.5%
'26/01/0630.9-0.8-2.52%+77%30576.3+471.26+1.57%+60.6%-4.09%+16.4%
'26/01/0531.7-0.6-1.86%+73.7%30105.04+755.23+2.57%+64.7%-4.43%+8.98%
'26/01/0232.3+0.55+1.73%+76.7%29349.81+386.21+1.33%+66.9%+0.4%+9.79%
'25/12/3131.75+1.05+3.42%+82.7%28963.6+256.47+0.89%+68.4%+2.53%+14.3%
'25/12/3030.700%+82.7%28707.13-103.76-0.36%+67.8%+0.36%+14.9%
'25/12/2930.7+0.4+1.32%+85.1%28810.89+254.87+0.89%+69.3%+0.43%+15.9%
'25/12/2630.300%+85.1%28556.02+184.04+0.65%+70.4%-0.65%+14.8%
'25/12/2430.3-0.8-2.57%+80.4%28371.98+61.51+0.22%+70.8%-2.79%+9.63%
'25/12/2331.1+0.35+1.14%+82.4%28310.47+160.83+0.57%+71.7%+0.57%+10.7%
'25/12/2230.75+0.1+0.33%+83%28149.64+453.29+1.64%+74.5%-1.31%+8.49%
'25/12/1930.65+0.15+0.49%+83.9%27696.35+227.82+0.83%+76%-0.34%+7.95%
'25/12/1830.5+0.15+0.49%+84.8%27468.53-56.64-0.21%+75.6%+0.7%+9.22%
'25/12/1730.35-0.4-1.3%+82.4%27525.17-11.49-0.04%+75.6%-1.26%+6.89%
'25/12/1630.75-0.5-1.6%+79.5%27536.66-330.28-1.19%+73.5%-0.41%+6.05%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.25-0.85-2.65%+74.8%27866.94-331.08-1.17%+71.4%-1.48%+3.33%
'25/12/1232.1-0.65-1.98%+71.3%28198.02+173.27+0.62%+72.5%-2.6%-1.2%
'25/12/1132.75+1.15+3.64%+77.5%28024.75-375.98-1.32%+70.2%+4.96%+7.32%
'25/12/1031.6+0.4+1.28%+79.8%28400.73+218.13+0.77%+71.5%+0.51%+8.28%
'25/12/0931.200%+79.8%28182.6-121.18-0.43%+70.8%+0.43%+9.01%
'25/12/0831.2-1.3-4%+72.6%28303.78+322.89+1.15%+72.8%-5.15%-0.15%
'25/12/0532.5+0.5+1.56%+75.3%27980.89+185.18+0.67%+73.9%+0.89%+1.4%
'25/12/0432+1+3.23%+81%27795.71+2.67+0.01%+73.9%+3.22%+7.03%
'25/12/0331-0.1-0.32%+80.4%27793.04+228.77+0.83%+75.4%-1.15%+5.01%
'25/12/0231.1-0.75-2.35%+76.1%27564.27+221.74+0.81%+76.8%-3.16%-0.66%
'25/12/0131.85-0.6-1.85%+72.9%27342.53-283.95-1.03%+75%-0.82%-2.1%
'25/11/2832.45+1.65+5.36%+82.1%27626.48+71.95+0.26%+75.4%+5.1%+6.7%
'25/11/2730.8+0.45+1.48%+84.8%27554.53+144.99+0.53%+76.4%+0.95%+8.48%
'25/11/2630.35-1.05-3.34%+78.7%27409.54+497.37+1.85%+79.6%-5.19%-0.96%
'25/11/2531.4-0.45-1.41%+76.1%26912.17+407.93+1.54%+82.4%-2.95%-6.25%
'25/11/2431.8500%+76.1%26504.24+69.3+0.26%+82.9%-0.26%-6.73%
'25/11/2131.85+0.05+0.16%+76.4%26434.94-991.42-3.61%+76.3%+3.77%+0.16%
'25/11/2031.8-0.6-1.85%+73.1%27426.36+846.24+3.18%+81.9%-5.03%-8.72%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.4-3.25-9.12%+57.4%26580.12-176-0.66%+80.7%-8.46%-23.3%
'25/11/1835.65-1.05-2.86%+52.9%26756.12-691.19-2.52%+76.1%-0.34%-23.3%
'25/11/1736.7+3.3+9.88%+68%27447.31+49.81+0.18%+76.4%+9.7%-8.48%
'25/11/1433.4+3+9.87%+84.5%27397.5-506.06-1.81%+73.2%+11.7%+11.3%
'25/11/1330.4+0.05+0.16%+84.8%27903.56-43.53-0.16%+73%+0.32%+11.9%
'25/11/1230.35+0.25+0.83%+86.4%27947.09+162.14+0.58%+74%+0.25%+12.4%
'25/11/1130.100%+86.4%27784.95-84.56-0.3%+73.5%+0.3%+12.9%
'25/11/1030.1+0.2+0.67%+87.6%27869.51+218.1+0.79%+74.8%-0.12%+12.8%
'25/11/0729.9+0.15+0.5%+88.6%27651.41-248.04-0.89%+73.3%+1.39%+15.3%
'25/11/0629.75-0.05-0.17%+88.3%27899.45+182.39+0.66%+74.4%-0.83%+13.8%
'25/11/0529.8-0.05-0.17%+87.9%27717.06-399.5-1.42%+71.9%+1.25%+16%
'25/11/0429.85+0.15+0.51%+88.9%28116.56-218.03-0.77%+70.6%+1.28%+18.3%
'25/11/0329.7-0.4-1.33%+86.4%28334.59+101.24+0.36%+71.2%-1.69%+15.2%
'25/10/3130.1+0.05+0.17%+86.7%28233.35-54.18-0.19%+70.9%+0.36%+15.8%
'25/10/3030.05+0.45+1.52%+89.5%28287.53-7.21-0.03%+70.8%+1.55%+18.7%
'25/10/2929.6+0.25+0.85%+91.1%28294.74+345.63+1.24%+73%-0.39%+18.2%
'25/10/2829.35-0.25-0.84%+89.5%27949.11-44.52-0.16%+72.7%-0.68%+16.8%
'25/10/2729.6+0.1+0.34%+90.2%27993.63+461.37+1.68%+75.6%-1.34%+14.6%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.5+0.2+0.68%+91.5%27532.26-116.65-0.42%+74.8%+1.1%+16.6%
'25/10/2229.3-0.3-1.01%+89.5%27648.91-103.5-0.37%+74.2%-0.64%+15.3%
'25/10/2129.600%+89.5%27752.41+63.78+0.23%+74.6%-0.23%+14.9%
'25/10/2029.6+0.5+1.72%+92.8%27688.63+386.26+1.41%+77.1%+0.31%+15.7%
'25/10/1729.1-0.4-1.36%+90.2%27302.37-345.5-1.25%+74.8%-0.11%+15.3%
'25/10/1629.500%+90.2%27647.87+372.16+1.36%+77.2%-1.36%+12.9%
'25/10/1529.5+0.05+0.17%+90.5%27275.71+482.56+1.8%+80.4%-1.63%+10.1%