≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2430 燦坤資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.25 36.1 +0.15 +0.42% 0.83% 36 36.3 36
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62225.2萬 115 0.5張/筆 36.19元 0.93 15.17 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55199.1萬 148 0.4張/筆 36.05元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.42%)        
財報評分: 最新38分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2430 燦坤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.25+0.15+0.42%+0.42%20120.51+263.09+1.32%+1.32%-0.9%-0.91%
'24/04/2536.100%+0.42%19857.42-274.32-1.36%-0.06%+1.36%+0.47%
'24/04/2436.1+0.65+1.83%+2.26%20131.74+532.46+2.72%+2.66%-0.89%-0.4%
'24/04/2335.45-0.1-0.28%+1.97%19599.28+188.06+0.97%+3.65%-1.25%-1.68%
'24/04/2235.5500%+1.97%19411.22-115.9-0.59%+3.04%+0.59%-1.07%
'24/04/1935.55-0.35-0.97%+0.97%19527.12-774.08-3.81%-0.89%+2.84%+1.86%
'24/04/1835.9+0.1+0.28%+1.26%20301.2+87.87+0.43%-0.46%-0.15%+1.72%
'24/04/1735.8-0.05-0.14%+1.12%20213.33+311.37+1.56%+1.1%-1.7%+0.02%
'24/04/1635.85-0.8-2.18%-1.09%19901.96-547.81-2.68%-1.61%+0.5%+0.52%
'24/04/1536.65-0.2-0.54%-1.63%20449.77-286.8-1.38%-2.97%+0.84%+1.34%
'24/04/1236.85-0.25-0.67%-2.29%20736.57-16.65-0.08%-3.05%-0.59%+0.76%
'24/04/1137.1-0.4-1.07%-3.33%20753.22-10.31-0.05%-3.1%-1.02%-0.24%
'24/04/1037.5-0.05-0.13%-3.46%20763.53-32.67-0.16%-3.25%+0.03%-0.21%
'24/04/0937.55-0.05-0.13%-3.59%20796.2+378.5+1.85%-1.46%-1.98%-2.13%
'24/04/0837.6+0.4+1.08%-2.55%20417.7+80.1+0.39%-1.07%+0.69%-1.49%
'24/04/0337.2-0.05-0.13%-2.68%20337.6-128.97-0.63%-1.69%+0.5%-0.99%
'24/04/0237.2500%-2.68%20466.57+244.24+1.21%-0.5%-1.21%-2.18%
'24/04/0137.2500%-2.68%20222.33-72.12-0.36%-0.86%+0.36%-1.83%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.25+0.2+0.54%-2.16%20294.45+147.9+0.73%-0.13%-0.19%-2.03%
'24/03/2837.05+0.1+0.27%-1.89%20146.55-53.57-0.27%-0.39%+0.54%-1.5%
'24/03/2736.95-0.05-0.14%-2.03%20200.12+73.63+0.37%-0.03%-0.51%-2%
'24/03/2637-0.6-1.6%-3.59%20126.49-65.76-0.33%-0.36%-1.27%-3.24%
'24/03/2537.6-0.15-0.4%-3.97%20192.25-36.18-0.18%-0.53%-0.22%-3.44%
'24/03/2237.75-0.25-0.66%-4.61%20228.43+29.34+0.15%-0.39%-0.81%-4.22%
'24/03/2138-0.5-1.3%-5.84%20199.09+414.64+2.1%+1.7%-3.4%-7.54%
'24/03/2040.7+0.3+0.74%-4.83%19784.45-72.75-0.37%+1.33%+1.11%-6.15%
'24/03/1940.4-0.05-0.12%-4.94%19857.2-22.65-0.11%+1.21%-0.01%-6.15%
'24/03/1840.45-0.1-0.25%-5.18%19879.85+197.35+1%+2.23%-1.25%-7.4%
'24/03/1540.55-0.1-0.25%-5.41%19682.5-255.42-1.28%+0.92%+1.03%-6.33%
'24/03/1440.65-0.05-0.12%-5.53%19937.92+9.41+0.05%+0.96%-0.17%-6.49%
'24/03/1340.7+0.2+0.49%-5.06%19928.51+13.96+0.07%+1.03%+0.42%-6.1%
'24/03/1240.5+0.45+1.12%-4%19914.55+188.47+0.96%+2%+0.16%-5.99%
'24/03/1140.05+0.65+1.65%-2.41%19726.08-59.24-0.3%+1.69%+1.95%-4.11%
'24/03/0839.4+0.1+0.25%-2.16%19785.32+91.8+0.47%+2.17%-0.22%-4.33%
'24/03/0739.3-0.1-0.25%-2.41%19693.52+194.07+1%+3.19%-1.25%-5.6%
'24/03/0639.4+0.05+0.13%-2.29%19499.45+112.53+0.58%+3.78%-0.45%-6.07%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.3500%-2.29%19386.92+81.61+0.42%+4.22%-0.42%-6.51%
'24/03/0439.35-0.25-0.63%-2.9%19305.31+369.38+1.95%+6.26%-2.58%-9.16%
'24/03/0139.6+1.05+2.72%-0.26%18935.93-30.84-0.16%+6.08%+2.88%-6.34%
'24/02/2938.55+0.1+0.26%0%18966.77+112.36+0.6%+6.72%-0.34%-6.72%
'24/02/2738.45-0.05-0.13%-0.13%18854.41-93.64-0.49%+6.19%+0.36%-6.32%
'24/02/2638.5-0.1-0.26%-0.39%18948.05+58.86+0.31%+6.52%-0.57%-6.91%
'24/02/2338.6-0.1-0.26%-0.65%18889.19+36.41+0.19%+6.72%-0.45%-7.37%
'24/02/2238.7-0.05-0.13%-0.77%18852.78+176.47+0.94%+7.73%-1.07%-8.51%
'24/02/2138.7500%-0.77%18676.31-76.85-0.41%+7.29%+0.41%-8.07%
'24/02/2038.75-0.05-0.13%-0.9%18753.16+117.36+0.63%+7.97%-0.76%-8.87%
'24/02/1938.800%-0.9%18635.8+28.55+0.15%+8.13%-0.15%-9.03%
'24/02/1638.8-0.05-0.13%-1.03%18607.25-37.32-0.2%+7.92%+0.07%-8.95%
'24/02/1538.85-0.1-0.26%-1.28%18644.57+548.5+3.03%+11.2%-3.29%-12.5%
'24/02/0538.95-0.05-0.13%-1.41%18096.07+36.14+0.2%+11.4%-0.33%-12.8%
'24/02/0239-0.05-0.13%-1.54%18059.93+91.82+0.51%+12%-0.64%-13.5%
'24/02/0139.05+0.05+0.13%-1.41%17968.11+78.55+0.44%+12.5%-0.31%-13.9%
'24/01/3139-0.15-0.38%-1.79%17889.56-145.07-0.8%+11.6%+0.42%-13.4%
'24/01/3039.15-0.05-0.13%-1.91%18034.63-85-0.47%+11%+0.34%-13%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.2+0.05+0.13%-1.79%18119.63+124.6+0.69%+11.8%-0.56%-13.6%
'24/01/2639.1500%-1.79%17995.03-7.59-0.04%+11.8%+0.04%-13.6%
'24/01/2539.15+0.1+0.26%-1.54%18002.62+126.79+0.71%+12.6%-0.45%-14.1%
'24/01/2439.0500%-1.54%17875.83+1.24+0.01%+12.6%-0.01%-14.1%
'24/01/2339.05+0.1+0.26%-1.28%17874.59+59.49+0.33%+12.9%-0.07%-14.2%
'24/01/2238.95+0.1+0.26%-1.03%17815.1+133.58+0.76%+13.8%-0.5%-14.8%
'24/01/1938.85+0.15+0.39%-0.65%17681.52+453.73+2.63%+16.8%-2.24%-17.4%
'24/01/1838.7+0.1+0.26%-0.39%17227.79+66+0.38%+17.2%-0.12%-17.6%
'24/01/1738.6-0.2-0.52%-0.9%17161.79-185.08-1.07%+16%+0.55%-16.9%
'24/01/1638.8-0.2-0.51%-1.41%17346.87-199.95-1.14%+14.7%+0.63%-16.1%
'24/01/1539-0.1-0.26%-1.66%17546.82+33.99+0.19%+14.9%-0.45%-16.6%
'24/01/1239.1+0.1+0.26%-1.41%17512.83-32.49-0.19%+14.7%+0.45%-16.1%
'24/01/113900%-1.41%17545.32+79.69+0.46%+15.2%-0.46%-16.6%
'24/01/103900%-1.41%17465.63-69.86-0.4%+14.7%+0.4%-16.2%
'24/01/093900%-1.41%17535.49-37.17-0.21%+14.5%+0.21%-15.9%
'24/01/0839+0.05+0.13%-1.28%17572.66+53.52+0.31%+14.8%-0.18%-16.1%
'24/01/0538.9500%-1.28%17519.14-30.51-0.17%+14.6%+0.17%-15.9%
'24/01/0438.9500%-1.28%17549.65-9.66-0.06%+14.6%+0.06%-15.9%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.95-0.2-0.51%-1.79%17559.31-294.45-1.65%+12.7%+1.14%-14.5%
'24/01/0239.15+0.1+0.26%-1.54%17853.76-77.05-0.43%+12.2%+0.69%-13.7%
'23/12/2939.0500%-1.54%17930.81+20.44+0.11%+12.3%-0.11%-13.9%
'23/12/2839.05-0.05-0.13%-1.66%17910.37+18.87+0.11%+12.5%-0.24%-14.1%
'23/12/2739.100%-1.66%17891.5+139.77+0.79%+13.3%-0.79%-15%
'23/12/2639.1+0.05+0.13%-1.54%17751.73+146.89+0.83%+14.3%-0.7%-15.8%
'23/12/2539.0500%-1.54%17604.84+8.21+0.05%+14.3%-0.05%-15.9%
'23/12/2239.05+0.1+0.26%-1.28%17596.63+52.89+0.3%+14.7%-0.04%-16%
'23/12/2138.9500%-1.28%17543.74-91.46-0.52%+14.1%+0.52%-15.4%
'23/12/2038.9500%-1.28%17635.2+58.65+0.33%+14.5%-0.33%-15.8%
'23/12/1938.95-0.05-0.13%-1.41%17576.55-75.48-0.43%+14%+0.3%-15.4%
'23/12/183900%-1.41%17652.03-21.84-0.12%+13.8%+0.12%-15.3%
'23/12/1539+0.05+0.13%-1.28%17673.87+20.76+0.12%+14%+0.01%-15.3%
'23/12/1438.95+0.3+0.78%-0.52%17653.11+184.18+1.05%+15.2%-0.27%-15.7%
'23/12/1338.65-0.2-0.51%-1.03%17468.93+18.3+0.1%+15.3%-0.61%-16.3%
'23/12/1238.85+0.2+0.52%-0.52%17450.63+32.29+0.19%+15.5%+0.33%-16%
'23/12/1138.65-0.4-1.02%-1.54%17418.34+34.35+0.2%+15.7%-1.22%-17.3%
'23/12/0839.05+0.05+0.13%-1.41%17383.99+105.25+0.61%+16.4%-0.48%-17.9%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739+0.2+0.52%-0.9%17278.74-81.98-0.47%+15.9%+0.99%-16.8%
'23/12/0638.8-0.1-0.26%-1.16%17360.72+32.71+0.19%+16.1%-0.45%-17.3%
'23/12/0538.9-0.1-0.26%-1.41%17328.01-93.47-0.54%+15.5%+0.28%-16.9%
'23/12/0439-0.05-0.13%-1.54%17421.48-16.87-0.1%+15.4%-0.03%-16.9%
'23/12/0139.05-0.15-0.38%-1.91%17438.35+4.5+0.03%+15.4%-0.41%-17.3%
'23/11/3039.2+0.05+0.13%-1.79%17433.85+63.29+0.36%+15.8%-0.23%-17.6%
'23/11/2939.15-0.25-0.63%-2.41%17370.56+29.31+0.17%+16%-0.8%-18.4%
'23/11/2839.4+0.05+0.13%-2.29%17341.25+203.83+1.19%+17.4%-1.06%-19.7%
'23/11/2739.35+0.2+0.51%-1.79%17137.42-150-0.87%+16.4%+1.38%-18.2%
'23/11/2439.15+0.15+0.38%-1.41%17287.42-7.13-0.04%+16.3%+0.42%-17.8%
'23/11/2339+0.1+0.26%-1.16%17294.55-15.71-0.09%+16.2%+0.35%-17.4%
'23/11/2238.900%-1.16%17310.26-106.44-0.61%+15.5%+0.61%-16.7%
'23/11/2138.900%-1.16%17416.7+206.23+1.2%+16.9%-1.2%-18.1%
'23/11/2038.9+0.05+0.13%-1.03%17210.47+1.52+0.01%+16.9%+0.12%-17.9%
'23/11/1738.85-0.05-0.13%-1.16%17208.95+37.77+0.22%+17.2%-0.35%-18.3%
'23/11/1638.9+0.1+0.26%-0.9%17171.18+42.4+0.25%+17.5%+0.01%-18.4%
'23/11/1538.8+0.15+0.39%-0.52%17128.78+213.07+1.26%+18.9%-0.87%-19.5%
'23/11/1438.65+0.1+0.26%-0.26%16915.71+76.42+0.45%+19.5%-0.19%-19.7%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.55-0.15-0.39%-0.65%16839.29+156.62+0.94%+20.6%-1.33%-21.3%
'23/11/1038.7+0.2+0.52%-0.13%16682.67-62.98-0.38%+20.2%+0.9%-20.3%
'23/11/0938.5-0.25-0.65%-0.77%16745.65+4.82+0.03%+20.2%-0.68%-21%
'23/11/0838.75+0.1+0.26%-0.52%16740.83+55.88+0.33%+20.6%-0.07%-21.1%
'23/11/0738.65+0.1+0.26%-0.26%16684.95+35.59+0.21%+20.8%+0.05%-21.1%
'23/11/0638.55-0.25-0.64%-0.9%16649.36+141.71+0.86%+21.9%-1.5%-22.8%
'23/11/0338.8+0.2+0.52%-0.39%16507.65+110.7+0.68%+22.7%-0.16%-23.1%
'23/11/0238.6+0.1+0.26%-0.13%16396.95+358.39+2.23%+25.5%-1.97%-25.6%
'23/11/0138.5-0.05-0.13%-0.26%16038.56+37.29+0.23%+25.7%-0.36%-26%
'23/10/3138.55-0.1-0.26%-0.52%16001.27-148.41-0.92%+24.6%+0.66%-25.1%
'23/10/3038.65-0.1-0.26%-0.77%16149.68+15.07+0.09%+24.7%-0.35%-25.5%
'23/10/2738.75+0.15+0.39%-0.39%16134.61+60.87+0.38%+25.2%+0.01%-25.6%
'23/10/2638.6-0.15-0.39%-0.77%16073.74-285.15-1.74%+23%+1.35%-23.8%
'23/10/2538.75+0.05+0.13%-0.65%16358.89+49.13+0.3%+23.4%-0.17%-24%
'23/10/2438.7+0.05+0.13%-0.52%16309.76+58.4+0.36%+23.8%-0.23%-24.3%
'23/10/2338.6500%-0.52%16251.36-189.36-1.15%+22.4%+1.15%-22.9%
'23/10/2038.65+0.15+0.39%-0.13%16440.72-12.01-0.07%+22.3%+0.46%-22.4%
'23/10/1938.5-0.1-0.26%-0.39%16452.73+11.82+0.07%+22.4%-0.33%-22.8%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.6-0.05-0.13%-0.52%16440.91-201.64-1.21%+20.9%+1.08%-21.4%
'23/10/1738.65+0.15+0.39%-0.13%16642.55-9.69-0.06%+20.8%+0.45%-21%
'23/10/1638.5-0.1-0.26%-0.39%16652.24-130.33-0.78%+19.9%+0.52%-20.3%
'23/10/1338.600%-0.39%16782.57-43.34-0.26%+19.6%+0.26%-20%
'23/10/1238.6-0.1-0.26%-0.65%16825.91+153.88+0.92%+20.7%-1.18%-21.3%
'23/10/1138.7-0.15-0.39%-1.03%16672.03+151.46+0.92%+21.8%-1.31%-22.8%
'23/10/0638.8500%-1.03%16520.57+67.05+0.41%+22.3%-0.41%-23.3%
'23/10/0538.8500%-1.03%16453.52+180.14+1.11%+23.6%-1.11%-24.7%
'23/10/0438.85-0.35-0.89%-1.91%16273.38-180.96-1.1%+22.3%+0.21%-24.2%
'23/10/0339.200%-1.91%16454.34-102.97-0.62%+21.5%+0.62%-23.4%
'23/10/0239.2-0.05-0.13%-2.04%16557.31+203.57+1.24%+23%-1.37%-25.1%
'23/09/2839.25+0.05+0.13%-1.91%16353.74+43.38+0.27%+23.4%-0.14%-25.3%
'23/09/2739.2-0.15-0.38%-2.29%16310.36+34.29+0.21%+23.6%-0.59%-25.9%
'23/09/2639.35-0.05-0.13%-2.41%16276.07-176.16-1.07%+22.3%+0.94%-24.7%
'23/09/2539.400%-2.41%16452.23+107.75+0.66%+23.1%-0.66%-25.5%
'23/09/2239.4-0.05-0.13%-2.53%16344.48+27.81+0.17%+23.3%-0.3%-25.8%
'23/09/2139.45-0.15-0.38%-2.9%16316.67-218.08-1.32%+21.7%+0.94%-24.6%
'23/09/2039.6-0.05-0.13%-3.03%16534.75-101.57-0.61%+20.9%+0.48%-24%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.65+0.05+0.13%-2.9%16636.32-61.92-0.37%+20.5%+0.5%-23.4%
'23/09/1839.6+0.05+0.13%-2.78%16698.24-222.68-1.32%+18.9%+1.45%-21.7%
'23/09/1539.5500%-2.78%16920.92+113.36+0.67%+19.7%-0.67%-22.5%
'23/09/1439.55+0.1+0.25%-2.53%16807.56+226.05+1.36%+21.3%-1.11%-23.9%
'23/09/1339.45+0.1+0.25%-2.29%16581.51+8.8+0.05%+21.4%+0.2%-23.7%
'23/09/1239.35-0.15-0.38%-2.66%16572.71+139.76+0.85%+22.4%-1.23%-25.1%
'23/09/1139.5-0.35-0.88%-3.51%16432.95-143.07-0.86%+21.4%-0.02%-24.9%
'23/09/0839.85-0.2-0.5%-4%16576.02-43.12-0.26%+21.1%-0.24%-25.1%
'23/09/0740.05+0.15+0.38%-3.63%16619.14-119.02-0.71%+20.2%+1.09%-23.8%
'23/09/0639.900%-3.63%16738.16-53.45-0.32%+19.8%+0.32%-23.5%
'23/09/0539.9+0.1+0.25%-3.39%16791.61+1.92+0.01%+19.8%+0.24%-23.2%
'23/09/0439.8+0.1+0.25%-3.15%16789.69+144.75+0.87%+20.9%-0.62%-24%
'23/09/0139.7+0.2+0.51%-2.66%16644.94+10.43+0.06%+21%+0.45%-23.6%
'23/08/3139.500%-2.66%16634.51-85.31-0.51%+20.3%+0.51%-23%
'23/08/3039.5+0.3+0.77%-1.91%16719.82+96.17+0.58%+21%+0.19%-22.9%
'23/08/2939.2+0.25+0.64%-1.28%16623.65+114.39+0.69%+21.9%-0.05%-23.2%
'23/08/2838.95+0.1+0.26%-1.03%16509.26+27.68+0.17%+22.1%+0.09%-23.1%
'23/08/2538.8500%-1.03%16481.58-289.29-1.72%+20%+1.72%-21%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2438.85+0.45+1.17%+0.13%16770.87+193.97+1.17%+21.4%0%-21.2%
'23/08/2338.4-0.3-0.78%-0.65%16576.9+139.29+0.85%+22.4%-1.63%-23.1%
'23/08/2238.7-0.1-0.26%-0.9%16437.61+56.12+0.34%+22.8%-0.6%-23.7%
'23/08/2138.800%-0.9%16381.49+0.180%+22.8%0%-23.7%
'23/08/1838.800%-0.9%16381.31-135.35-0.82%+21.8%+0.82%-22.7%
'23/08/1738.8+0.35+0.91%0%16516.66+69.88+0.42%+22.3%+0.49%-22.3%
'23/08/1638.45-0.85-2.16%-2.16%16446.78-8.02-0.05%+22.3%-2.11%-24.4%
'23/08/1539.3-0.3-0.76%-2.9%16454.8+61.14+0.37%+22.7%-1.13%-25.6%
'23/08/1439.6-0.5-1.25%-4.11%16393.66-207.59-1.25%+21.2%0%-25.3%
'23/08/1140.1+0.3+0.75%-3.39%16601.25-33.45-0.2%+21%+0.95%-24.3%
'23/08/1039.8-0.25-0.62%-4%16634.7-236.24-1.4%+19.3%+0.78%-23.3%
'23/08/0940.05-0.2-0.5%-4.47%16870.94-6.13-0.04%+19.2%-0.46%-23.7%
'23/08/0840.25-0.85-2.07%-6.45%16877.07-118.93-0.7%+18.4%-1.37%-24.8%
'23/08/0741.1-1.85-4.31%-10.5%16996+152.32+0.9%+19.5%-5.21%-29.9%
'23/08/0442.95+0.3+0.7%-9.85%16843.68-50.05-0.3%+19.1%+1%-28.9%
'23/08/0242.65-0.2-0.47%-10.3%16893.73-319.14-1.85%+16.9%+1.38%-27.2%
'23/08/0142.85-0.15-0.35%-10.6%17212.87+67.44+0.39%+17.4%-0.74%-27.9%
'23/07/3143-0.2-0.46%-11%17145.43-147.5-0.85%+16.4%+0.39%-27.3%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.2+0.15+0.35%-10.7%17292.93+51.11+0.3%+16.7%+0.05%-27.4%
'23/07/2743.05+0.35+0.82%-9.95%17241.82+79.27+0.46%+17.2%+0.36%-27.2%
'23/07/2642.700%-9.95%17162.55-36.34-0.21%+17%+0.21%-26.9%
'23/07/2542.7-0.05-0.12%-10.1%17198.89+165.28+0.97%+18.1%-1.09%-28.2%
'23/07/2442.7500%-10.1%17033.61+2.91+0.02%+18.1%-0.02%-28.2%
'23/07/2142.75+0.05+0.12%-9.95%17030.7-134.19-0.78%+17.2%+0.9%-27.2%
'23/07/2042.7+0.05+0.12%-9.85%17164.89+48.45+0.28%+17.6%-0.16%-27.4%
'23/07/1942.65-0.1-0.23%-10.1%17116.44-111.47-0.65%+16.8%+0.42%-26.8%
'23/07/1842.75-0.15-0.35%-10.4%17227.91-106.38-0.61%+16.1%+0.26%-26.4%
'23/07/1742.9+0.15+0.35%-10.1%17334.29+50.58+0.29%+16.4%+0.06%-26.5%
'23/07/1442.7500%-10.1%17283.71+222.31+1.3%+17.9%-1.3%-28%
'23/07/1342.75-0.15-0.35%-10.4%17061.4+99.37+0.59%+18.6%-0.94%-29%
'23/07/1242.9-0.4-0.92%-11.2%16962.03+63.12+0.37%+19.1%-1.29%-30.3%
'23/07/1143.300%-11.2%16898.91+246.11+1.48%+20.8%-1.48%-32%
'23/07/1043.300%-11.2%16652.8-11.41-0.07%+20.7%+0.07%-31.9%
'23/07/0743.3-0.05-0.12%-11.3%16664.21-97.96-0.58%+20%+0.46%-31.3%
'23/07/0643.35-0.3-0.69%-11.9%16762.17-294.26-1.73%+18%+1.04%-29.9%
'23/07/0543.65-0.05-0.11%-12%17056.43-84.34-0.49%+17.4%+0.38%-29.4%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.7-0.3-0.68%-12.6%17140.77+56.57+0.33%+17.8%-1.01%-30.4%
'23/07/034400%-12.6%17084.2+168.66+1%+18.9%-1%-31.6%
'23/06/3044+0.55+1.27%-11.5%16915.54-26.76-0.16%+18.8%+1.43%-30.3%
'23/06/2943.45+0.3+0.7%-10.9%16942.3+6.67+0.04%+18.8%+0.66%-29.7%
'23/06/2843.15+0.05+0.12%-10.8%16935.63+47.73+0.28%+19.1%-0.16%-29.9%
'23/06/2743.1+0.05+0.12%-10.7%16887.9-171.34-1%+17.9%+1.12%-28.6%
'23/06/2643.05+0.05+0.12%-10.6%17059.24-143.16-0.83%+17%+0.95%-27.5%
'23/06/2143+0.1+0.23%-10.4%17202.4+17.49+0.1%+17.1%+0.13%-27.5%
'23/06/2042.900%-10.4%17184.91-89.65-0.52%+16.5%+0.52%-26.8%
'23/06/1942.9-0.25-0.58%-10.9%17274.56-14.35-0.08%+16.4%-0.5%-27.3%
'23/06/1643.15-0.3-0.69%-11.5%17288.91-46.07-0.27%+16.1%-0.42%-27.6%
'23/06/1543.4500%-11.5%17334.98+96.84+0.56%+16.7%-0.56%-28.2%
'23/06/1443.4500%-11.5%17238.14+21.54+0.13%+16.9%-0.13%-28.4%
'23/06/1343.45-0.45-1.03%-12.4%17216.6+261.23+1.54%+18.7%-2.57%-31.1%
'23/06/1243.9-0.4-0.9%-13.2%16955.37+68.97+0.41%+19.2%-1.31%-32.4%
'23/06/0944.3+0.35+0.8%-12.5%16886.4+152.71+0.91%+20.2%-0.11%-32.8%
'23/06/0843.95+0.15+0.34%-12.2%16733.69-188.79-1.12%+18.9%+1.46%-31.1%
'23/06/0743.800%-12.2%16922.48+160.82+0.96%+20%-0.96%-32.3%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0643.800%-12.2%16761.66+47.23+0.28%+20.4%-0.28%-32.6%
'23/06/0543.8+0.35+0.81%-11.5%16714.43+7.52+0.05%+20.4%+0.76%-31.9%
'23/06/0243.45+0.05+0.12%-11.4%16706.91+194.26+1.18%+21.8%-1.06%-33.3%
'23/06/0143.4-0.1-0.23%-11.6%16512.65-66.31-0.4%+21.4%+0.17%-33%
'23/05/3143.5+0.45+1.05%-10.7%16578.96-43.78-0.26%+21%+1.31%-31.7%
'23/05/3043.0500%-10.7%16622.74-13.56-0.08%+20.9%+0.08%-31.6%
'23/05/2943.05-0.25-0.58%-11.2%16636.3+131.25+0.8%+21.9%-1.38%-33.1%
'23/05/2643.3-0.15-0.35%-11.5%16505.05+213.05+1.31%+23.5%-1.66%-35%
'23/05/2543.45+0.25+0.58%-11%16292+132.68+0.82%+24.5%-0.24%-35.5%
'23/05/2443.2+0.25+0.58%-10.5%16159.32-28.71-0.18%+24.3%+0.76%-34.8%
'23/05/2342.95-0.1-0.23%-10.7%16188.03+7.14+0.04%+24.3%-0.27%-35%
'23/05/2243.05+0.35+0.82%-9.95%16180.89+5.97+0.04%+24.4%+0.78%-34.3%
'23/05/1942.7+0.1+0.23%-9.74%16174.92+73.04+0.45%+25%-0.22%-34.7%
'23/05/1842.6+0.3+0.71%-9.1%16101.88+176.59+1.11%+26.3%-0.4%-35.4%
'23/05/1742.3+0.15+0.36%-8.78%15925.29+251.39+1.6%+28.4%-1.24%-37.1%
'23/05/1642.15+0.35+0.84%-8.01%15673.9+198.85+1.28%+30%-0.44%-38%
'23/05/1541.8-0.25-0.59%-8.56%15475.05-27.31-0.18%+29.8%-0.41%-38.4%
'23/05/1242.05-0.05-0.12%-8.67%15502.36-12.28-0.08%+29.7%-0.04%-38.4%
交易
日期		(2430) 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142.1-0.35-0.82%-9.42%15514.64-127.12-0.81%+28.6%-0.01%-38.1%
'23/05/1042.45-0.05-0.12%-9.53%15641.76-85.94-0.55%+27.9%+0.43%-37.5%
'23/05/0942.5+0.1+0.24%-9.32%15727.7+28.13+0.18%+28.2%+0.06%-37.5%
'23/05/0842.4+0.25+0.59%-8.78%15699.57+73.5+0.47%+28.8%+0.12%-37.5%
'23/05/0542.15-0.05-0.12%-8.89%15626.07+17.04+0.11%+28.9%-0.23%-37.8%
'23/05/0442.2+0.25+0.6%-8.34%15609.03+55.62+0.36%+29.4%+0.24%-37.7%
'23/05/0341.95-0.15-0.36%-8.67%15553.41-83.07-0.53%+28.7%+0.17%-37.3%
'23/05/0242.1+0.45+1.08%-7.68%15636.48+57.3+0.37%+29.1%+0.71%-36.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。