≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2429 銘旺科資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.15 19.05 +0.1 +0.52% 1.84% 19.25 19.4 19.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2955.73萬 26 1.1張/筆 19.21元 3.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3363.28萬 20 1.6張/筆 19.18元 -0.2 (-1.04%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.52%)        
財報評分: 最新30分 / 平均29分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2429 銘旺科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2419.15+0.1+0.52%+0.52%20131.74+532.46+2.72%+2.72%-2.2%-2.19%
'24/04/2319.05-0.2-1.04%-0.52%19599.28+188.06+0.97%+3.71%-2.01%-4.23%
'24/04/2219.25-0.3-1.53%-2.05%19411.22-115.9-0.59%+3.1%-0.94%-5.14%
'24/04/1919.55+0.3+1.56%-0.52%19527.12-774.08-3.81%-0.83%+5.37%+0.32%
'24/04/1819.25-0.05-0.26%-0.78%20301.2+87.87+0.43%-0.4%-0.69%-0.37%
'24/04/1719.3+0.05+0.26%-0.52%20213.33+311.37+1.56%+1.15%-1.3%-1.67%
'24/04/1619.25-0.4-2.04%-2.54%19901.96-547.81-2.68%-1.56%+0.64%-0.99%
'24/04/1519.65-0.15-0.76%-3.28%20449.77-286.8-1.38%-2.92%+0.62%-0.37%
'24/04/1219.8-0.2-1%-4.25%20736.57-16.65-0.08%-2.99%-0.92%-1.26%
'24/04/1120+0.3+1.52%-2.79%20753.22-10.31-0.05%-3.04%+1.57%+0.25%
'24/04/1019.7+0.3+1.55%-1.29%20763.53-32.67-0.16%-3.2%+1.71%+1.91%
'24/04/0919.4-0.15-0.77%-2.05%20796.2+378.5+1.85%-1.4%-2.62%-0.65%
'24/04/0819.55+0.05+0.26%-1.79%20417.7+80.1+0.39%-1.01%-0.13%-0.78%
'24/04/0319.5-0.2-1.02%-2.79%20337.6-128.97-0.63%-1.64%-0.39%-1.16%
'24/04/0219.7+0.05+0.25%-2.54%20466.57+244.24+1.21%-0.45%-0.96%-2.1%
'24/04/0119.65-0.05-0.25%-2.79%20222.33-72.12-0.36%-0.8%+0.11%-1.99%
'24/03/2919.7-0.35-1.75%-4.49%20294.45+147.9+0.73%-0.07%-2.48%-4.42%
'24/03/2820.05+0.2+1.01%-3.53%20146.55-53.57-0.27%-0.34%+1.28%-3.19%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2719.8500%-3.53%20200.12+73.63+0.37%+0.03%-0.37%-3.55%
'24/03/2619.85-0.15-0.75%-4.25%20126.49-65.76-0.33%-0.3%-0.42%-3.95%
'24/03/2520-0.15-0.74%-4.96%20192.25-36.18-0.18%-0.48%-0.56%-4.48%
'24/03/2220.15-0.15-0.74%-5.67%20228.43+29.34+0.15%-0.33%-0.89%-5.33%
'24/03/2120.300%-5.67%20199.09+414.64+2.1%+1.76%-2.1%-7.42%
'24/03/2020.3-0.05-0.25%-5.9%19784.45-72.75-0.37%+1.38%+0.12%-7.28%
'24/03/1920.35+0.05+0.25%-5.67%19857.2-22.65-0.11%+1.27%+0.36%-6.93%
'24/03/1820.3+0.05+0.25%-5.43%19879.85+197.35+1%+2.28%-0.75%-7.71%
'24/03/1520.25-0.25-1.22%-6.59%19682.5-255.42-1.28%+0.97%+0.06%-7.56%
'24/03/1420.5-0.1-0.49%-7.04%19937.92+9.41+0.05%+1.02%-0.54%-8.06%
'24/03/1320.6-0.2-0.96%-7.93%19928.51+13.96+0.07%+1.09%-1.03%-9.02%
'24/03/1220.8-0.5-2.35%-10.1%19914.55+188.47+0.96%+2.06%-3.31%-12.2%
'24/03/1121.3-0.05-0.23%-10.3%19726.08-59.24-0.3%+1.75%+0.07%-12.1%
'24/03/0821.35-0.15-0.7%-10.9%19785.32+91.8+0.47%+2.23%-1.17%-13.2%
'24/03/0721.5-0.4-1.83%-12.6%19693.52+194.07+1%+3.24%-2.83%-15.8%
'24/03/0621.9+0.05+0.23%-12.4%19499.45+112.53+0.58%+3.84%-0.35%-16.2%
'24/03/0521.85+0.2+0.92%-11.5%19386.92+81.61+0.42%+4.28%+0.5%-15.8%
'24/03/0421.65+0.5+2.36%-9.46%19305.31+369.38+1.95%+6.32%+0.41%-15.8%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0121.15+0.15+0.71%-8.81%18935.93-30.84-0.16%+6.14%+0.87%-15%
'24/02/2921+0.55+2.69%-6.36%18966.77+112.36+0.6%+6.77%+2.09%-13.1%
'24/02/2720.45+0.25+1.24%-5.2%18854.41-93.64-0.49%+6.25%+1.73%-11.4%
'24/02/2620.2-0.6-2.88%-7.93%18948.05+58.86+0.31%+6.58%-3.19%-14.5%
'24/02/2320.8+0.45+2.21%-5.9%18889.19+36.41+0.19%+6.78%+2.02%-12.7%
'24/02/2220.35+0.55+2.78%-3.28%18852.78+176.47+0.94%+7.79%+1.84%-11.1%
'24/02/2119.8+0.35+1.8%-1.54%18676.31-76.85-0.41%+7.35%+2.21%-8.89%
'24/02/2019.45-0.3-1.52%-3.04%18753.16+117.36+0.63%+8.03%-2.15%-11.1%
'24/02/1919.75+0.15+0.77%-2.3%18635.8+28.55+0.15%+8.19%+0.62%-10.5%
'24/02/1619.6-1.1-5.31%-7.49%18607.25-37.32-0.2%+7.98%-5.11%-15.5%
'24/02/1520.7-1.2-5.48%-12.6%18644.57+548.5+3.03%+11.2%-8.51%-23.8%
'24/02/0521.9+1.5+7.35%-6.13%18096.07+36.14+0.2%+11.5%+7.15%-17.6%
'24/02/0220.4+1.85+9.97%+3.23%18059.93+91.82+0.51%+12%+9.46%-8.81%
'24/02/0118.55+0.05+0.27%+3.51%17968.11+78.55+0.44%+12.5%-0.17%-9.02%
'24/01/3118.5-0.1-0.54%+2.96%17889.56-145.07-0.8%+11.6%+0.26%-8.67%
'24/01/3018.6-0.5-2.62%+0.26%18034.63-85-0.47%+11.1%-2.15%-10.8%
'24/01/2919.1-0.75-3.78%-3.53%18119.63+124.6+0.69%+11.9%-4.47%-15.4%
'24/01/2619.85+0.2+1.02%-2.54%17995.03-7.59-0.04%+11.8%+1.06%-14.4%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2519.65+0.05+0.26%-2.3%18002.62+126.79+0.71%+12.6%-0.45%-14.9%
'24/01/2419.6+0.35+1.82%-0.52%17875.83+1.24+0.01%+12.6%+1.81%-13.1%
'24/01/2319.25-0.45-2.28%-2.79%17874.59+59.49+0.33%+13%-2.61%-15.8%
'24/01/2219.7-0.55-2.72%-5.43%17815.1+133.58+0.76%+13.9%-3.48%-19.3%
'24/01/1920.25+0.1+0.5%-4.96%17681.52+453.73+2.63%+16.9%-2.13%-21.8%
'24/01/1820.15-0.45-2.18%-7.04%17227.79+66+0.38%+17.3%-2.56%-24.3%
'24/01/1720.6+0.15+0.73%-6.36%17161.79-185.08-1.07%+16.1%+1.8%-22.4%
'24/01/1620.45+0.1+0.49%-5.9%17346.87-199.95-1.14%+14.7%+1.63%-20.6%
'24/01/1520.35+1.85+10%+3.51%17546.82+33.99+0.19%+15%+9.81%-11.4%
'24/01/1218.5+0.05+0.27%+3.79%17512.83-32.49-0.19%+14.7%+0.46%-10.9%
'24/01/1118.45+0.2+1.1%+4.93%17545.32+79.69+0.46%+15.3%+0.64%-10.3%
'24/01/1018.25-0.5-2.67%+2.13%17465.63-69.86-0.4%+14.8%-2.27%-12.7%
'24/01/0918.75-0.1-0.53%+1.59%17535.49-37.17-0.21%+14.6%-0.32%-13%
'24/01/0818.85+0.3+1.62%+3.23%17572.66+53.52+0.31%+14.9%+1.31%-11.7%
'24/01/0518.55+0.2+1.09%+4.36%17519.14-30.51-0.17%+14.7%+1.26%-10.4%
'24/01/0418.35+0.1+0.55%+4.93%17549.65-9.66-0.06%+14.6%+0.61%-9.72%
'24/01/0318.25+0.05+0.27%+5.22%17559.31-294.45-1.65%+12.8%+1.92%-7.54%
'24/01/0218.2-0.05-0.27%+4.93%17853.76-77.05-0.43%+12.3%+0.16%-7.34%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2918.25+0.25+1.39%+6.39%17930.81+20.44+0.11%+12.4%+1.28%-6.01%
'23/12/281800%+6.39%17910.37+18.87+0.11%+12.5%-0.11%-6.13%
'23/12/2718-0.1-0.55%+5.8%17891.5+139.77+0.79%+13.4%-1.34%-7.61%
'23/12/2618.1+0.2+1.12%+6.98%17751.73+146.89+0.83%+14.4%+0.29%-7.37%
'23/12/2517.900%+6.98%17604.84+8.21+0.05%+14.4%-0.05%-7.42%
'23/12/2217.9-0.1-0.56%+6.39%17596.63+52.89+0.3%+14.8%-0.86%-8.36%
'23/12/2118+0.05+0.28%+6.69%17543.74-91.46-0.52%+14.2%+0.8%-7.47%
'23/12/2017.95-0.6-3.23%+3.23%17635.2+58.65+0.33%+14.5%-3.56%-11.3%
'23/12/1918.55+0.35+1.92%+5.22%17576.55-75.48-0.43%+14%+2.35%-8.83%
'23/12/1818.2-0.1-0.55%+4.64%17652.03-21.84-0.12%+13.9%-0.43%-9.26%
'23/12/1518.300%+4.64%17673.87+20.76+0.12%+14%-0.12%-9.4%
'23/12/1418.3+0.1+0.55%+5.22%17653.11+184.18+1.05%+15.2%-0.5%-10%
'23/12/1318.2-0.1-0.55%+4.64%17468.93+18.3+0.1%+15.4%-0.65%-10.7%
'23/12/1218.3-0.2-1.08%+3.51%17450.63+32.29+0.19%+15.6%-1.27%-12.1%
'23/12/1118.5-0.35-1.86%+1.59%17418.34+34.35+0.2%+15.8%-2.06%-14.2%
'23/12/0818.85+0.5+2.72%+4.36%17383.99+105.25+0.61%+16.5%+2.11%-12.2%
'23/12/0718.35-0.1-0.54%+3.79%17278.74-81.98-0.47%+16%-0.07%-12.2%
'23/12/0618.45-0.55-2.89%+0.79%17360.72+32.71+0.19%+16.2%-3.08%-15.4%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0519+0.6+3.26%+4.08%17328.01-93.47-0.54%+15.6%+3.8%-11.5%
'23/12/0418.4+0.1+0.55%+4.64%17421.48-16.87-0.1%+15.4%+0.65%-10.8%
'23/12/0118.3-0.2-1.08%+3.51%17438.35+4.5+0.03%+15.5%-1.11%-12%
'23/11/3018.5+0.15+0.82%+4.36%17433.85+63.29+0.36%+15.9%+0.46%-11.5%
'23/11/2918.35-0.15-0.81%+3.51%17370.56+29.31+0.17%+16.1%-0.98%-12.6%
'23/11/2818.500%+3.51%17341.25+203.83+1.19%+17.5%-1.19%-14%
'23/11/2718.5-0.1-0.54%+2.96%17137.42-150-0.87%+16.5%+0.33%-13.5%
'23/11/2418.6+0.05+0.27%+3.23%17287.42-7.13-0.04%+16.4%+0.31%-13.2%
'23/11/2318.55+0.1+0.54%+3.79%17294.55-15.71-0.09%+16.3%+0.63%-12.5%
'23/11/2218.45-0.05-0.27%+3.51%17310.26-106.44-0.61%+15.6%+0.34%-12.1%
'23/11/2118.5-0.25-1.33%+2.13%17416.7+206.23+1.2%+17%-2.53%-14.8%
'23/11/2018.75+0.15+0.81%+2.96%17210.47+1.52+0.01%+17%+0.8%-14%
'23/11/1718.6+0.05+0.27%+3.23%17208.95+37.77+0.22%+17.2%+0.05%-14%
'23/11/1618.55-0.25-1.33%+1.86%17171.18+42.4+0.25%+17.5%-1.58%-15.7%
'23/11/1518.8-0.35-1.83%0%17128.78+213.07+1.26%+19%-3.09%-19%
'23/11/1419.15-0.3-1.54%-1.54%16915.71+76.42+0.45%+19.6%-1.99%-21.1%
'23/11/1319.45+1.3+7.16%+5.51%16839.29+156.62+0.94%+20.7%+6.22%-15.2%
'23/11/1018.15-0.15-0.82%+4.64%16682.67-62.98-0.38%+20.2%-0.44%-15.6%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0918.3-0.1-0.54%+4.08%16745.65+4.82+0.03%+20.3%-0.57%-16.2%
'23/11/0818.4-0.1-0.54%+3.51%16740.83+55.88+0.33%+20.7%-0.87%-17.1%
'23/11/0718.5-0.1-0.54%+2.96%16684.95+35.59+0.21%+20.9%-0.75%-18%
'23/11/0618.6+0.25+1.36%+4.36%16649.36+141.71+0.86%+22%+0.5%-17.6%
'23/11/0318.35-0.05-0.27%+4.08%16507.65+110.7+0.68%+22.8%-0.95%-18.7%
'23/11/0218.4-0.15-0.81%+3.23%16396.95+358.39+2.23%+25.5%-3.04%-22.3%
'23/11/0118.55+0.05+0.27%+3.51%16038.56+37.29+0.23%+25.8%+0.04%-22.3%
'23/10/3118.5-0.1-0.54%+2.96%16001.27-148.41-0.92%+24.7%+0.38%-21.7%
'23/10/3018.6-0.15-0.8%+2.13%16149.68+15.07+0.09%+24.8%-0.89%-22.6%
'23/10/2718.7500%+2.13%16134.61+60.87+0.38%+25.2%-0.38%-23.1%
'23/10/2618.75-0.15-0.79%+1.32%16073.74-285.15-1.74%+23.1%+0.95%-21.7%
'23/10/2518.9+0.15+0.8%+2.13%16358.89+49.13+0.3%+23.4%+0.5%-21.3%
'23/10/2418.75-0.4-2.09%0%16309.76+58.4+0.36%+23.9%-2.45%-23.9%
'23/10/2319.15-0.75-3.77%-3.77%16251.36-189.36-1.15%+22.5%-2.62%-26.2%
'23/10/2019.9+0.55+2.84%-1.03%16440.72-12.01-0.07%+22.4%+2.91%-23.4%
'23/10/1919.35+1.75+9.94%+8.81%16452.73+11.82+0.07%+22.4%+9.87%-13.6%
'23/10/1817.6-0.2-1.12%+7.58%16440.91-201.64-1.21%+21%+0.09%-13.4%
'23/10/1717.8-0.4-2.2%+5.22%16642.55-9.69-0.06%+20.9%-2.14%-15.7%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1618.2-0.5-2.67%+2.41%16652.24-130.33-0.78%+20%-1.89%-17.5%
'23/10/1318.7-0.25-1.32%+1.06%16782.57-43.34-0.26%+19.6%-1.06%-18.6%
'23/10/1218.95-0.05-0.26%+0.79%16825.91+153.88+0.92%+20.8%-1.18%-20%
'23/10/1119-0.45-2.31%-1.54%16672.03+151.46+0.92%+21.9%-3.23%-23.4%
'23/10/0619.45-0.8-3.95%-5.43%16520.57+67.05+0.41%+22.4%-4.36%-27.8%
'23/10/0520.25-0.25-1.22%-6.59%16453.52+180.14+1.11%+23.7%-2.33%-30.3%
'23/10/0420.5-0.05-0.24%-6.81%16273.38-180.96-1.1%+22.3%+0.86%-29.2%
'23/10/0320.55+0.6+3.01%-4.01%16454.34-102.97-0.62%+21.6%+3.63%-25.6%
'23/10/0219.95+1.8+9.92%+5.51%16557.31+203.57+1.24%+23.1%+8.68%-17.6%
'23/09/2818.15+1.65+10%+16.1%16353.74+43.38+0.27%+23.4%+9.73%-7.37%
'23/09/2716.500%+16.1%16310.36+34.29+0.21%+23.7%-0.21%-7.63%
'23/09/2616.5+0.25+1.54%+17.8%16276.07-176.16-1.07%+22.4%+2.61%-4.52%
'23/09/2516.25-0.35-2.11%+15.4%16452.23+107.75+0.66%+23.2%-2.77%-7.81%
'23/09/2216.6-0.1-0.6%+14.7%16344.48+27.81+0.17%+23.4%-0.77%-8.71%
'23/09/2116.700%+14.7%16316.67-218.08-1.32%+21.8%+1.32%-7.08%
'23/09/2016.7-0.6-3.47%+10.7%16534.75-101.57-0.61%+21%-2.86%-10.3%
'23/09/1917.3-0.05-0.29%+10.4%16636.32-61.92-0.37%+20.6%+0.08%-10.2%
'23/09/1817.35-0.1-0.57%+9.74%16698.24-222.68-1.32%+19%+0.75%-9.23%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1517.45-0.25-1.41%+8.19%16920.92+113.36+0.67%+19.8%-2.08%-11.6%
'23/09/1417.7-0.3-1.67%+6.39%16807.56+226.05+1.36%+21.4%-3.03%-15%
'23/09/1318-0.1-0.55%+5.8%16581.51+8.8+0.05%+21.5%-0.6%-15.7%
'23/09/1218.1+0.7+4.02%+10.1%16572.71+139.76+0.85%+22.5%+3.17%-12.5%
'23/09/1117.4-0.6-3.33%+6.39%16432.95-143.07-0.86%+21.5%-2.47%-15.1%
'23/09/0818-0.1-0.55%+5.8%16576.02-43.12-0.26%+21.1%-0.29%-15.3%
'23/09/0718.1-0.3-1.63%+4.08%16619.14-119.02-0.71%+20.3%-0.92%-16.2%
'23/09/0618.4-0.05-0.27%+3.79%16738.16-53.45-0.32%+19.9%+0.05%-16.1%
'23/09/0518.45-0.05-0.27%+3.51%16791.61+1.92+0.01%+19.9%-0.28%-16.4%
'23/09/0418.5+0.2+1.09%+4.64%16789.69+144.75+0.87%+20.9%+0.22%-16.3%
'23/09/0118.3-0.15-0.81%+3.79%16644.94+10.43+0.06%+21%-0.87%-17.2%
'23/08/3118.4500%+3.79%16634.51-85.31-0.51%+20.4%+0.51%-16.6%
'23/08/3018.45+0.05+0.27%+4.08%16719.82+96.17+0.58%+21.1%-0.31%-17%
'23/08/2918.4+1+5.75%+10.1%16623.65+114.39+0.69%+21.9%+5.06%-11.9%
'23/08/2817.4-0.35-1.97%+7.89%16509.26+27.68+0.17%+22.1%-2.14%-14.3%
'23/08/2517.75+0.15+0.85%+8.81%16481.58-289.29-1.72%+20%+2.57%-11.2%
'23/08/2417.6-1-5.38%+2.96%16770.87+193.97+1.17%+21.4%-6.55%-18.5%
'23/08/2318.6+1.1+6.29%+9.43%16576.9+139.29+0.85%+22.5%+5.44%-13%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2217.5+1.55+9.72%+20.1%16437.61+56.12+0.34%+22.9%+9.38%-2.83%
'23/08/2115.95-0.05-0.31%+19.7%16381.49+0.180%+22.9%-0.31%-3.21%
'23/08/1816-0.45-2.74%+16.4%16381.31-135.35-0.82%+21.9%-1.92%-5.47%
'23/08/1716.45-0.1-0.6%+15.7%16516.66+69.88+0.42%+22.4%-1.02%-6.7%
'23/08/1616.55-0.45-2.65%+12.6%16446.78-8.02-0.05%+22.3%-2.6%-9.7%
'23/08/1517-0.05-0.29%+12.3%16454.8+61.14+0.37%+22.8%-0.66%-10.5%
'23/08/1417.05-0.95-5.28%+6.39%16393.66-207.59-1.25%+21.3%-4.03%-14.9%
'23/08/1118-0.35-1.91%+4.36%16601.25-33.45-0.2%+21%-1.71%-16.7%
'23/08/1018.3500%+4.36%16634.7-236.24-1.4%+19.3%+1.4%-15%
'23/08/0918.35-0.3-1.61%+2.68%16870.94-6.13-0.04%+19.3%-1.57%-16.6%
'23/08/0818.65-0.25-1.32%+1.32%16877.07-118.93-0.7%+18.4%-0.62%-17.1%
'23/08/0718.9+0.15+0.8%+2.13%16996+152.32+0.9%+19.5%-0.1%-17.4%
'23/08/0418.75+0.25+1.35%+3.51%16843.68-50.05-0.3%+19.2%+1.65%-15.7%
'23/08/0218.5-0.4-2.12%+1.32%16893.73-319.14-1.85%+17%-0.27%-15.6%
'23/08/0118.9-0.05-0.26%+1.06%17212.87+67.44+0.39%+17.4%-0.65%-16.4%
'23/07/3118.95-0.55-2.82%-1.79%17145.43-147.5-0.85%+16.4%-1.97%-18.2%
'23/07/2819.5-0.05-0.26%-2.05%17292.93+51.11+0.3%+16.8%-0.56%-18.8%
'23/07/2719.55+0.05+0.26%-1.79%17241.82+79.27+0.46%+17.3%-0.2%-19.1%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2619.5-0.1-0.51%-2.3%17162.55-36.34-0.21%+17.1%-0.3%-19.3%
'23/07/2519.6-0.2-1.01%-3.28%17198.89+165.28+0.97%+18.2%-1.98%-21.5%
'23/07/2419.8+0.1+0.51%-2.79%17033.61+2.91+0.02%+18.2%+0.49%-21%
'23/07/2119.7-0.15-0.76%-3.53%17030.7-134.19-0.78%+17.3%+0.02%-20.8%
'23/07/2019.85+0.05+0.25%-3.28%17164.89+48.45+0.28%+17.6%-0.03%-20.9%
'23/07/1919.800%-3.28%17116.44-111.47-0.65%+16.9%+0.65%-20.1%
'23/07/1819.8-0.2-1%-4.25%17227.91-106.38-0.61%+16.1%-0.39%-20.4%
'23/07/1720-1.05-4.99%-9.03%17334.29+50.58+0.29%+16.5%-5.28%-25.5%
'23/07/1421.05+0.25+1.2%-7.93%17283.71+222.31+1.3%+18%-0.1%-25.9%
'23/07/1320.800%-7.93%17061.4+99.37+0.59%+18.7%-0.59%-26.6%
'23/07/1220.8+0.05+0.24%-7.71%16962.03+63.12+0.37%+19.1%-0.13%-26.8%
'23/07/1120.75-0.85-3.94%-11.3%16898.91+246.11+1.48%+20.9%-5.42%-32.2%
'23/07/1021.6+0.9+4.35%-7.49%16652.8-11.41-0.07%+20.8%+4.42%-28.3%
'23/07/0720.7+0.5+2.48%-5.2%16664.21-97.96-0.58%+20.1%+3.06%-25.3%
'23/07/0620.2+0.55+2.8%-2.54%16762.17-294.26-1.73%+18%+4.53%-20.6%
'23/07/0519.65+0.4+2.08%-0.52%17056.43-84.34-0.49%+17.4%+2.57%-18%
'23/07/0419.25-0.6-3.02%-3.53%17140.77+56.57+0.33%+17.8%-3.35%-21.4%
'23/07/0319.85-0.1-0.5%-4.01%17084.2+168.66+1%+19%-1.5%-23%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3019.95-0.4-1.97%-5.9%16915.54-26.76-0.16%+18.8%-1.81%-24.7%
'23/06/2920.35-0.05-0.25%-6.13%16942.3+6.67+0.04%+18.9%-0.29%-25%
'23/06/2820.4+0.1+0.49%-5.67%16935.63+47.73+0.28%+19.2%+0.21%-24.9%
'23/06/2720.3+0.3+1.5%-4.25%16887.9-171.34-1%+18%+2.5%-22.3%
'23/06/2620-0.4-1.96%-6.13%17059.24-143.16-0.83%+17%-1.13%-23.2%
'23/06/2120.4-0.25-1.21%-7.26%17202.4+17.49+0.1%+17.1%-1.31%-24.4%
'23/06/2020.65-1.25-5.71%-12.6%17184.91-89.65-0.52%+16.5%-5.19%-29.1%
'23/06/1921.9+1.5+7.35%-6.13%17274.56-14.35-0.08%+16.4%+7.43%-22.6%
'23/06/1620.4+1.85+9.97%+3.23%17288.91-46.07-0.27%+16.1%+10.2%-12.9%
'23/06/1518.55-0.55-2.88%+0.26%17334.98+96.84+0.56%+16.8%-3.44%-16.5%
'23/06/1419.100%+0.26%17238.14+21.54+0.13%+16.9%-0.13%-16.7%
'23/06/1319.1-0.05-0.26%0%17216.6+261.23+1.54%+18.7%-1.8%-18.7%
'23/06/1219.15-0.15-0.78%-0.78%16955.37+68.97+0.41%+19.2%-1.19%-20%
'23/06/0919.3-0.2-1.03%-1.79%16886.4+152.71+0.91%+20.3%-1.94%-22.1%
'23/06/0819.500%-1.79%16733.69-188.79-1.12%+19%+1.12%-20.8%
'23/06/0719.5+0.2+1.04%-0.78%16922.48+160.82+0.96%+20.1%+0.08%-20.9%
'23/06/0619.3-0.3-1.53%-2.3%16761.66+47.23+0.28%+20.4%-1.81%-22.7%
'23/06/0519.6+0.5+2.62%+0.26%16714.43+7.52+0.05%+20.5%+2.57%-20.2%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0219.1-0.1-0.52%-0.26%16706.91+194.26+1.18%+21.9%-1.7%-22.2%
'23/06/0119.2-0.3-1.54%-1.79%16512.65-66.31-0.4%+21.4%-1.14%-23.2%
'23/05/3119.5-0.2-1.02%-2.79%16578.96-43.78-0.26%+21.1%-0.76%-23.9%
'23/05/3019.7+0.5+2.6%-0.26%16622.74-13.56-0.08%+21%+2.68%-21.3%
'23/05/2919.2-0.5-2.54%-2.79%16636.3+131.25+0.8%+22%-3.34%-24.8%
'23/05/2619.7-0.25-1.25%-4.01%16505.05+213.05+1.31%+23.6%-2.56%-27.6%
'23/05/2519.95-0.35-1.72%-5.67%16292+132.68+0.82%+24.6%-2.54%-30.2%
'23/05/2420.3-0.15-0.73%-6.36%16159.32-28.71-0.18%+24.4%-0.55%-30.7%
'23/05/2320.45-0.35-1.68%-7.93%16188.03+7.14+0.04%+24.4%-1.72%-32.3%
'23/05/2220.8+0.7+3.48%-4.73%16180.89+5.97+0.04%+24.5%+3.44%-29.2%
'23/05/1920.1-0.1-0.5%-5.2%16174.92+73.04+0.45%+25%-0.95%-30.2%
'23/05/1820.2-0.4-1.94%-7.04%16101.88+176.59+1.11%+26.4%-3.05%-33.5%
'23/05/1720.6+0.8+4.04%-3.28%15925.29+251.39+1.6%+28.4%+2.44%-31.7%
'23/05/1619.8-0.7-3.41%-6.59%15673.9+198.85+1.28%+30.1%-4.69%-36.7%
'23/05/1520.5-0.9-4.21%-10.5%15475.05-27.31-0.18%+29.9%-4.03%-40.4%
'23/05/1221.4-0.2-0.93%-11.3%15502.36-12.28-0.08%+29.8%-0.85%-41.1%
'23/05/1121.6-0.35-1.59%-12.8%15514.64-127.12-0.81%+28.7%-0.78%-41.5%
'23/05/1021.95+1.35+6.55%-7.04%15641.76-85.94-0.55%+28%+7.1%-35%
交易
日期		(2429) 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0920.6-0.95-4.41%-11.1%15727.7+28.13+0.18%+28.2%-4.59%-39.4%
'23/05/0821.55-0.15-0.69%-11.8%15699.57+73.5+0.47%+28.8%-1.16%-40.6%
'23/05/0521.7-0.1-0.46%-12.2%15626.07+17.04+0.11%+29%-0.57%-41.1%
'23/05/0421.8-0.2-0.91%-13%15609.03+55.62+0.36%+29.4%-1.27%-42.4%
'23/05/0322-0.15-0.68%-13.5%15553.41-83.07-0.53%+28.7%-0.15%-42.3%
'23/05/0222.15-1-4.32%-17.3%15636.48+57.3+0.37%+29.2%-4.69%-46.5%
'23/04/2823.15+0.15+0.65%-16.7%15579.18+167.69+1.09%+30.6%-0.44%-47.4%
'23/04/2723+2.05+9.79%-8.59%15411.49+36.86+0.24%+30.9%+9.55%-39.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。