≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2390 云辰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.2 13.15 +0.05 +0.38% 1.14% 13.2 13.35 13.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
353468.4萬 279 1.3張/筆 13.25元 0.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
221291.6萬 232 1張/筆 13.18元 -0.15 (-1.13%)

連漲連跌: 首日上漲  ( +0.05元 / +0.38%)        
財報評分: 最新43分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2390 云辰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.2+0.05+0.38%+0.38%20120.51+263.09+1.32%+1.32%-0.94%-0.94%
'24/04/2513.15-0.15-1.13%-0.75%19857.42-274.32-1.36%-0.06%+0.23%-0.7%
'24/04/2413.3+0.3+2.31%+1.54%20131.74+532.46+2.72%+2.66%-0.41%-1.12%
'24/04/2313+0.2+1.56%+3.12%19599.28+188.06+0.97%+3.65%+0.59%-0.53%
'24/04/2212.8+0.1+0.79%+3.94%19411.22-115.9-0.59%+3.04%+1.38%+0.9%
'24/04/1912.7-0.5-3.79%0%19527.12-774.08-3.81%-0.89%+0.02%+0.89%
'24/04/1813.2+0.1+0.76%+0.76%20301.2+87.87+0.43%-0.46%+0.33%+1.22%
'24/04/1713.1+0.35+2.75%+3.53%20213.33+311.37+1.56%+1.1%+1.19%+2.43%
'24/04/1612.75-0.6-4.49%-1.12%19901.96-547.81-2.68%-1.61%-1.81%+0.49%
'24/04/1513.35-0.2-1.48%-2.58%20449.77-286.8-1.38%-2.97%-0.1%+0.39%
'24/04/1213.55-0.25-1.81%-4.35%20736.57-16.65-0.08%-3.05%-1.73%-1.3%
'24/04/1113.8+0.35+2.6%-1.86%20753.22-10.31-0.05%-3.1%+2.65%+1.24%
'24/04/1013.45+0.15+1.13%-0.75%20763.53-32.67-0.16%-3.25%+1.29%+2.5%
'24/04/0913.3+0.05+0.38%-0.38%20796.2+378.5+1.85%-1.46%-1.47%+1.08%
'24/04/0813.25+0.1+0.76%+0.38%20417.7+80.1+0.39%-1.07%+0.37%+1.45%
'24/04/0313.15-0.1-0.75%-0.38%20337.6-128.97-0.63%-1.69%-0.12%+1.31%
'24/04/0213.25-0.1-0.75%-1.12%20466.57+244.24+1.21%-0.5%-1.96%-0.62%
'24/04/0113.35+0.15+1.14%0%20222.33-72.12-0.36%-0.86%+1.5%+0.86%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.2-0.1-0.75%-0.75%20294.45+147.9+0.73%-0.13%-1.48%-0.62%
'24/03/2813.300%-0.75%20146.55-53.57-0.27%-0.39%+0.27%-0.36%
'24/03/2713.3+0.1+0.76%0%20200.12+73.63+0.37%-0.03%+0.39%+0.03%
'24/03/2613.2-0.45-3.3%-3.3%20126.49-65.76-0.33%-0.36%-2.97%-2.94%
'24/03/2513.65+0.45+3.41%0%20192.25-36.18-0.18%-0.53%+3.59%+0.53%
'24/03/2213.2+0.15+1.15%+1.15%20228.43+29.34+0.15%-0.39%+1%+1.54%
'24/03/2113.05+0.05+0.38%+1.54%20199.09+414.64+2.1%+1.7%-1.72%-0.16%
'24/03/2013-0.05-0.38%+1.15%19784.45-72.75-0.37%+1.33%-0.01%-0.18%
'24/03/1913.05-0.25-1.88%-0.75%19857.2-22.65-0.11%+1.21%-1.77%-1.96%
'24/03/1813.3+0.05+0.38%-0.38%19879.85+197.35+1%+2.23%-0.62%-2.6%
'24/03/1513.25-0.25-1.85%-2.22%19682.5-255.42-1.28%+0.92%-0.57%-3.14%
'24/03/1413.500%-2.22%19937.92+9.41+0.05%+0.96%-0.05%-3.19%
'24/03/1313.5-0.45-3.23%-5.38%19928.51+13.96+0.07%+1.03%-3.3%-6.41%
'24/03/1213.95+0.15+1.09%-4.35%19914.55+188.47+0.96%+2%+0.13%-6.35%
'24/03/1113.8-0.05-0.36%-4.69%19726.08-59.24-0.3%+1.69%-0.06%-6.39%
'24/03/0813.85-0.25-1.77%-6.38%19785.32+91.8+0.47%+2.17%-2.24%-8.55%
'24/03/0714.1-0.25-1.74%-8.01%19693.52+194.07+1%+3.19%-2.74%-11.2%
'24/03/0614.35-0.15-1.03%-8.97%19499.45+112.53+0.58%+3.78%-1.61%-12.7%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.5+0.15+1.05%-8.01%19386.92+81.61+0.42%+4.22%+0.63%-12.2%
'24/03/0414.3500%-8.01%19305.31+369.38+1.95%+6.26%-1.95%-14.3%
'24/03/0114.35-0.3-2.05%-9.9%18935.93-30.84-0.16%+6.08%-1.89%-16%
'24/02/2914.6500%-9.9%18966.77+112.36+0.6%+6.72%-0.6%-16.6%
'24/02/2714.65-0.2-1.35%-11.1%18854.41-93.64-0.49%+6.19%-0.86%-17.3%
'24/02/2614.85+0.3+2.06%-9.28%18948.05+58.86+0.31%+6.52%+1.75%-15.8%
'24/02/2314.55-0.3-2.02%-11.1%18889.19+36.41+0.19%+6.72%-2.21%-17.8%
'24/02/2214.8500%-11.1%18852.78+176.47+0.94%+7.73%-0.94%-18.8%
'24/02/2114.85-0.3-1.98%-12.9%18676.31-76.85-0.41%+7.29%-1.57%-20.2%
'24/02/2015.15-0.3-1.94%-14.6%18753.16+117.36+0.63%+7.97%-2.57%-22.5%
'24/02/1915.45+0.05+0.32%-14.3%18635.8+28.55+0.15%+8.13%+0.17%-22.4%
'24/02/1615.4+0.8+5.48%-9.59%18607.25-37.32-0.2%+7.92%+5.68%-17.5%
'24/02/1514.6-0.4-2.67%-12%18644.57+548.5+3.03%+11.2%-5.7%-23.2%
'24/02/0515-0.35-2.28%-14%18096.07+36.14+0.2%+11.4%-2.48%-25.4%
'24/02/0215.35+0.6+4.07%-10.5%18059.93+91.82+0.51%+12%+3.56%-22.5%
'24/02/0114.75+0.25+1.72%-8.97%17968.11+78.55+0.44%+12.5%+1.28%-21.4%
'24/01/3114.5-0.35-2.36%-11.1%17889.56-145.07-0.8%+11.6%-1.56%-22.7%
'24/01/3014.85+0.15+1.02%-10.2%18034.63-85-0.47%+11%+1.49%-21.2%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.7+0.2+1.38%-8.97%18119.63+124.6+0.69%+11.8%+0.69%-20.8%
'24/01/2614.5-0.05-0.34%-9.28%17995.03-7.59-0.04%+11.8%-0.3%-21%
'24/01/2514.55-0.15-1.02%-10.2%18002.62+126.79+0.71%+12.6%-1.73%-22.8%
'24/01/2414.7+0.05+0.34%-9.9%17875.83+1.24+0.01%+12.6%+0.33%-22.5%
'24/01/2314.65+0.4+2.81%-7.37%17874.59+59.49+0.33%+12.9%+2.48%-20.3%
'24/01/2214.25+0.2+1.42%-6.05%17815.1+133.58+0.76%+13.8%+0.66%-19.8%
'24/01/1914.05-0.35-2.43%-8.33%17681.52+453.73+2.63%+16.8%-5.06%-25.1%
'24/01/1814.4+0.4+2.86%-5.71%17227.79+66+0.38%+17.2%+2.48%-23%
'24/01/1714-0.2-1.41%-7.04%17161.79-185.08-1.07%+16%-0.34%-23%
'24/01/1614.200%-7.04%17346.87-199.95-1.14%+14.7%+1.14%-21.7%
'24/01/1514.2+0.2+1.43%-5.71%17546.82+33.99+0.19%+14.9%+1.24%-20.6%
'24/01/1214-0.2-1.41%-7.04%17512.83-32.49-0.19%+14.7%-1.22%-21.7%
'24/01/1114.2+0.05+0.35%-6.71%17545.32+79.69+0.46%+15.2%-0.11%-21.9%
'24/01/1014.15-0.05-0.35%-7.04%17465.63-69.86-0.4%+14.7%+0.05%-21.8%
'24/01/0914.2-0.35-2.41%-9.28%17535.49-37.17-0.21%+14.5%-2.2%-23.8%
'24/01/0814.55-0.3-2.02%-11.1%17572.66+53.52+0.31%+14.8%-2.33%-26%
'24/01/0514.85+0.05+0.34%-10.8%17519.14-30.51-0.17%+14.6%+0.51%-25.5%
'24/01/0414.8-0.05-0.34%-11.1%17549.65-9.66-0.06%+14.6%-0.28%-25.7%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.85-0.05-0.34%-11.4%17559.31-294.45-1.65%+12.7%+1.31%-24.1%
'24/01/0214.9+0.05+0.34%-11.1%17853.76-77.05-0.43%+12.2%+0.77%-23.3%
'23/12/2914.85+0.15+1.02%-10.2%17930.81+20.44+0.11%+12.3%+0.91%-22.5%
'23/12/2814.700%-10.2%17910.37+18.87+0.11%+12.5%-0.11%-22.7%
'23/12/2714.7+0.1+0.68%-9.59%17891.5+139.77+0.79%+13.3%-0.11%-22.9%
'23/12/2614.6+0.1+0.69%-8.97%17751.73+146.89+0.83%+14.3%-0.14%-23.3%
'23/12/2514.5-0.3-2.03%-10.8%17604.84+8.21+0.05%+14.3%-2.08%-25.2%
'23/12/2214.8-0.15-1%-11.7%17596.63+52.89+0.3%+14.7%-1.3%-26.4%
'23/12/2114.95-0.25-1.64%-13.2%17543.74-91.46-0.52%+14.1%-1.12%-27.3%
'23/12/2015.2+0.2+1.33%-12%17635.2+58.65+0.33%+14.5%+1%-26.5%
'23/12/1915-0.3-1.96%-13.7%17576.55-75.48-0.43%+14%-1.53%-27.7%
'23/12/1815.3-0.15-0.97%-14.6%17652.03-21.84-0.12%+13.8%-0.85%-28.4%
'23/12/1515.45-0.15-0.96%-15.4%17673.87+20.76+0.12%+14%-1.08%-29.4%
'23/12/1415.6-0.45-2.8%-17.8%17653.11+184.18+1.05%+15.2%-3.85%-32.9%
'23/12/1316.0500%-17.8%17468.93+18.3+0.1%+15.3%-0.1%-33.1%
'23/12/1216.05-0.35-2.13%-19.5%17450.63+32.29+0.19%+15.5%-2.32%-35%
'23/12/1116.4+0.2+1.23%-18.5%17418.34+34.35+0.2%+15.7%+1.03%-34.3%
'23/12/0816.2-0.05-0.31%-18.8%17383.99+105.25+0.61%+16.4%-0.92%-35.2%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.2500%-18.8%17278.74-81.98-0.47%+15.9%+0.47%-34.7%
'23/12/0616.25-0.1-0.61%-19.3%17360.72+32.71+0.19%+16.1%-0.8%-35.4%
'23/12/0516.35-0.15-0.91%-20%17328.01-93.47-0.54%+15.5%-0.37%-35.5%
'23/12/0416.5-0.7-4.07%-23.3%17421.48-16.87-0.1%+15.4%-3.97%-38.6%
'23/12/0117.2-0.5-2.82%-25.4%17438.35+4.5+0.03%+15.4%-2.85%-40.8%
'23/11/3017.7+0.55+3.21%-23%17433.85+63.29+0.36%+15.8%+2.85%-38.9%
'23/11/2917.15+0.25+1.48%-21.9%17370.56+29.31+0.17%+16%+1.31%-37.9%
'23/11/2816.9+0.05+0.3%-21.7%17341.25+203.83+1.19%+17.4%-0.89%-39.1%
'23/11/2716.85+0.35+2.12%-20%17137.42-150-0.87%+16.4%+2.99%-36.4%
'23/11/2416.5-0.25-1.49%-21.2%17287.42-7.13-0.04%+16.3%-1.45%-37.5%
'23/11/2316.75+0.45+2.76%-19%17294.55-15.71-0.09%+16.2%+2.85%-35.3%
'23/11/2216.3+0.1+0.62%-18.5%17310.26-106.44-0.61%+15.5%+1.23%-34%
'23/11/2116.2-0.85-4.99%-22.6%17416.7+206.23+1.2%+16.9%-6.19%-39.5%
'23/11/2017.05+0.65+3.96%-19.5%17210.47+1.52+0.01%+16.9%+3.95%-36.4%
'23/11/1716.4+0.15+0.92%-18.8%17208.95+37.77+0.22%+17.2%+0.7%-35.9%
'23/11/1616.25+0.2+1.25%-17.8%17171.18+42.4+0.25%+17.5%+1%-35.2%
'23/11/1516.05+0.4+2.56%-15.7%17128.78+213.07+1.26%+18.9%+1.3%-34.6%
'23/11/1415.65+0.35+2.29%-13.7%16915.71+76.42+0.45%+19.5%+1.84%-33.2%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.3+0.3+2%-12%16839.29+156.62+0.94%+20.6%+1.06%-32.6%
'23/11/1015-0.3-1.96%-13.7%16682.67-62.98-0.38%+20.2%-1.58%-33.9%
'23/11/0915.3-0.4-2.55%-15.9%16745.65+4.82+0.03%+20.2%-2.58%-36.1%
'23/11/0815.7-0.1-0.63%-16.5%16740.83+55.88+0.33%+20.6%-0.96%-37%
'23/11/0715.8-0.15-0.94%-17.2%16684.95+35.59+0.21%+20.8%-1.15%-38.1%
'23/11/0615.95+0.6+3.91%-14%16649.36+141.71+0.86%+21.9%+3.05%-35.9%
'23/11/0315.35+0.4+2.68%-11.7%16507.65+110.7+0.68%+22.7%+2%-34.4%
'23/11/0214.95+0.2+1.36%-10.5%16396.95+358.39+2.23%+25.5%-0.87%-36%
'23/11/0114.75-0.35-2.32%-12.6%16038.56+37.29+0.23%+25.7%-2.55%-38.3%
'23/10/3115.1-0.15-0.98%-13.4%16001.27-148.41-0.92%+24.6%-0.06%-38%
'23/10/3015.25-0.6-3.79%-16.7%16149.68+15.07+0.09%+24.7%-3.88%-41.4%
'23/10/2715.85+1.4+9.69%-8.65%16134.61+60.87+0.38%+25.2%+9.31%-33.8%
'23/10/2614.45-0.05-0.34%-8.97%16073.74-285.15-1.74%+23%+1.4%-32%
'23/10/2514.5+0.5+3.57%-5.71%16358.89+49.13+0.3%+23.4%+3.27%-29.1%
'23/10/2414-0.25-1.75%-7.37%16309.76+58.4+0.36%+23.8%-2.11%-31.2%
'23/10/2314.25+0.25+1.79%-5.71%16251.36-189.36-1.15%+22.4%+2.94%-28.1%
'23/10/2014-0.15-1.06%-6.71%16440.72-12.01-0.07%+22.3%-0.99%-29%
'23/10/1914.15+0.45+3.28%-3.65%16452.73+11.82+0.07%+22.4%+3.21%-26%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.7-0.3-2.14%-5.71%16440.91-201.64-1.21%+20.9%-0.93%-26.6%
'23/10/1714-0.7-4.76%-10.2%16642.55-9.69-0.06%+20.8%-4.7%-31%
'23/10/1614.7+0.8+5.76%-5.04%16652.24-130.33-0.78%+19.9%+6.54%-24.9%
'23/10/1313.9-0.5-3.47%-8.33%16782.57-43.34-0.26%+19.6%-3.21%-27.9%
'23/10/1214.4+0.3+2.13%-6.38%16825.91+153.88+0.92%+20.7%+1.21%-27.1%
'23/10/1114.1-0.05-0.35%-6.71%16672.03+151.46+0.92%+21.8%-1.27%-28.5%
'23/10/0614.15-0.2-1.39%-8.01%16520.57+67.05+0.41%+22.3%-1.8%-30.3%
'23/10/0514.35+0.55+3.99%-4.35%16453.52+180.14+1.11%+23.6%+2.88%-28%
'23/10/0413.8+0.4+2.99%-1.49%16273.38-180.96-1.1%+22.3%+4.09%-23.8%
'23/10/0313.4+0.25+1.9%+0.38%16454.34-102.97-0.62%+21.5%+2.52%-21.1%
'23/10/0213.15+0.2+1.54%+1.93%16557.31+203.57+1.24%+23%+0.3%-21.1%
'23/09/2812.95+0.05+0.39%+2.33%16353.74+43.38+0.27%+23.4%+0.12%-21%
'23/09/2712.900%+2.33%16310.36+34.29+0.21%+23.6%-0.21%-21.3%
'23/09/2612.9-0.2-1.53%+0.76%16276.07-176.16-1.07%+22.3%-0.46%-21.5%
'23/09/2513.1+0.25+1.95%+2.72%16452.23+107.75+0.66%+23.1%+1.29%-20.4%
'23/09/2212.8500%+2.72%16344.48+27.81+0.17%+23.3%-0.17%-20.6%
'23/09/2112.85-0.35-2.65%0%16316.67-218.08-1.32%+21.7%-1.33%-21.7%
'23/09/2013.2-0.15-1.12%-1.12%16534.75-101.57-0.61%+20.9%-0.51%-22.1%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.35-0.15-1.11%-2.22%16636.32-61.92-0.37%+20.5%-0.74%-22.7%
'23/09/1813.5+0.1+0.75%-1.49%16698.24-222.68-1.32%+18.9%+2.07%-20.4%
'23/09/1513.4-0.05-0.37%-1.86%16920.92+113.36+0.67%+19.7%-1.04%-21.6%
'23/09/1413.45-0.05-0.37%-2.22%16807.56+226.05+1.36%+21.3%-1.73%-23.6%
'23/09/1313.5+0.35+2.66%+0.38%16581.51+8.8+0.05%+21.4%+2.61%-21%
'23/09/1213.15-0.15-1.13%-0.75%16572.71+139.76+0.85%+22.4%-1.98%-23.2%
'23/09/1113.3-0.4-2.92%-3.65%16432.95-143.07-0.86%+21.4%-2.06%-25%
'23/09/0813.7-0.6-4.2%-7.69%16576.02-43.12-0.26%+21.1%-3.94%-28.8%
'23/09/0714.3+0.55+4%-4%16619.14-119.02-0.71%+20.2%+4.71%-24.2%
'23/09/0613.75-0.05-0.36%-4.35%16738.16-53.45-0.32%+19.8%-0.04%-24.2%
'23/09/0513.8+0.1+0.73%-3.65%16791.61+1.92+0.01%+19.8%+0.72%-23.5%
'23/09/0413.700%-3.65%16789.69+144.75+0.87%+20.9%-0.87%-24.5%
'23/09/0113.7+0.05+0.37%-3.3%16644.94+10.43+0.06%+21%+0.31%-24.3%
'23/08/3113.65+0.65+5%+1.54%16634.51-85.31-0.51%+20.3%+5.51%-18.8%
'23/08/3013+1.15+9.7%+11.4%16719.82+96.17+0.58%+21%+9.12%-9.64%
'23/08/2911.85+0.05+0.42%+11.9%16623.65+114.39+0.69%+21.9%-0.27%-10%
'23/08/2811.8-0.15-1.26%+10.5%16509.26+27.68+0.17%+22.1%-1.43%-11.6%
'23/08/2511.9500%+10.5%16481.58-289.29-1.72%+20%+1.72%-9.51%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.95-0.05-0.42%+10%16770.87+193.97+1.17%+21.4%-1.59%-11.4%
'23/08/2312+0.1+0.84%+10.9%16576.9+139.29+0.85%+22.4%-0.01%-11.5%
'23/08/2211.9-0.05-0.42%+10.5%16437.61+56.12+0.34%+22.8%-0.76%-12.4%
'23/08/2111.95-0.05-0.42%+10%16381.49+0.180%+22.8%-0.42%-12.8%
'23/08/1812-0.05-0.41%+9.54%16381.31-135.35-0.82%+21.8%+0.41%-12.3%
'23/08/1712.05+0.15+1.26%+10.9%16516.66+69.88+0.42%+22.3%+0.84%-11.4%
'23/08/1611.9-0.15-1.24%+9.54%16446.78-8.02-0.05%+22.3%-1.19%-12.7%
'23/08/1512.05+0.25+2.12%+11.9%16454.8+61.14+0.37%+22.7%+1.75%-10.9%
'23/08/1411.8-0.45-3.67%+7.76%16393.66-207.59-1.25%+21.2%-2.42%-13.4%
'23/08/1112.25+0.05+0.41%+8.2%16601.25-33.45-0.2%+21%+0.61%-12.8%
'23/08/1012.2-0.3-2.4%+5.6%16634.7-236.24-1.4%+19.3%-1%-13.7%
'23/08/0912.5-0.2-1.57%+3.94%16870.94-6.13-0.04%+19.2%-1.53%-15.3%
'23/08/0812.7-0.05-0.39%+3.53%16877.07-118.93-0.7%+18.4%+0.31%-14.9%
'23/08/0712.75-0.15-1.16%+2.33%16996+152.32+0.9%+19.5%-2.06%-17.1%
'23/08/0412.9+0.2+1.57%+3.94%16843.68-50.05-0.3%+19.1%+1.87%-15.2%
'23/08/0212.7-0.25-1.93%+1.93%16893.73-319.14-1.85%+16.9%-0.08%-15%
'23/08/0112.95+0.15+1.17%+3.13%17212.87+67.44+0.39%+17.4%+0.78%-14.2%
'23/07/3112.8+0.05+0.39%+3.53%17145.43-147.5-0.85%+16.4%+1.24%-12.8%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.75+0.05+0.39%+3.94%17292.93+51.11+0.3%+16.7%+0.09%-12.8%
'23/07/2712.7+0.15+1.2%+5.18%17241.82+79.27+0.46%+17.2%+0.74%-12.1%
'23/07/2612.55+0.15+1.21%+6.45%17162.55-36.34-0.21%+17%+1.42%-10.5%
'23/07/2512.4+0.15+1.22%+7.76%17198.89+165.28+0.97%+18.1%+0.25%-10.4%
'23/07/2412.25-0.4-3.16%+4.35%17033.61+2.91+0.02%+18.1%-3.18%-13.8%
'23/07/2112.65-0.05-0.39%+3.94%17030.7-134.19-0.78%+17.2%+0.39%-13.3%
'23/07/2012.7+0.15+1.2%+5.18%17164.89+48.45+0.28%+17.6%+0.92%-12.4%
'23/07/1912.55-0.15-1.18%+3.94%17116.44-111.47-0.65%+16.8%-0.53%-12.9%
'23/07/1812.7-0.2-1.55%+2.33%17227.91-106.38-0.61%+16.1%-0.94%-13.7%
'23/07/1712.9+0.1+0.78%+3.13%17334.29+50.58+0.29%+16.4%+0.49%-13.3%
'23/07/1412.8+0.2+1.59%+4.76%17283.71+222.31+1.3%+17.9%+0.29%-13.2%
'23/07/1312.6-0.25-1.95%+2.72%17061.4+99.37+0.59%+18.6%-2.54%-15.9%
'23/07/1212.85-0.35-2.65%0%16962.03+63.12+0.37%+19.1%-3.02%-19.1%
'23/07/1113.2+0.15+1.15%+1.15%16898.91+246.11+1.48%+20.8%-0.33%-19.7%
'23/07/1013.05+0.4+3.16%+4.35%16652.8-11.41-0.07%+20.7%+3.23%-16.4%
'23/07/0712.65-0.15-1.17%+3.13%16664.21-97.96-0.58%+20%-0.59%-16.9%
'23/07/0612.8-0.3-2.29%+0.76%16762.17-294.26-1.73%+18%-0.56%-17.2%
'23/07/0513.1+0.1+0.77%+1.54%17056.43-84.34-0.49%+17.4%+1.26%-15.8%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413-0.05-0.38%+1.15%17140.77+56.57+0.33%+17.8%-0.71%-16.6%
'23/07/0313.05-0.1-0.76%+0.38%17084.2+168.66+1%+18.9%-1.76%-18.6%
'23/06/3013.15+0.25+1.94%+2.33%16915.54-26.76-0.16%+18.8%+2.1%-16.4%
'23/06/2912.900%+2.33%16942.3+6.67+0.04%+18.8%-0.04%-16.5%
'23/06/2812.9+0.2+1.57%+3.94%16935.63+47.73+0.28%+19.1%+1.29%-15.2%
'23/06/2712.7-0.2-1.55%+2.33%16887.9-171.34-1%+17.9%-0.55%-15.6%
'23/06/2612.9+0.1+0.78%+3.13%17059.24-143.16-0.83%+17%+1.61%-13.8%
'23/06/2112.800%+3.13%17202.4+17.49+0.1%+17.1%-0.1%-14%
'23/06/2012.8-0.2-1.54%+1.54%17184.91-89.65-0.52%+16.5%-1.02%-14.9%
'23/06/1913+0.1+0.78%+2.33%17274.56-14.35-0.08%+16.4%+0.86%-14.1%
'23/06/1612.9+0.05+0.39%+2.72%17288.91-46.07-0.27%+16.1%+0.66%-13.3%
'23/06/1512.8500%+2.72%17334.98+96.84+0.56%+16.7%-0.56%-14%
'23/06/1412.85+0.4+3.21%+6.02%17238.14+21.54+0.13%+16.9%+3.08%-10.8%
'23/06/1312.4500%+6.02%17216.6+261.23+1.54%+18.7%-1.54%-12.6%
'23/06/1212.45-0.2-1.58%+4.35%16955.37+68.97+0.41%+19.2%-1.99%-14.8%
'23/06/0912.65-0.1-0.78%+3.53%16886.4+152.71+0.91%+20.2%-1.69%-16.7%
'23/06/0812.75+0.5+4.08%+7.76%16733.69-188.79-1.12%+18.9%+5.2%-11.1%
'23/06/0712.25+0.05+0.41%+8.2%16922.48+160.82+0.96%+20%-0.55%-11.8%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.2-0.1-0.81%+7.32%16761.66+47.23+0.28%+20.4%-1.09%-13.1%
'23/06/0512.3+0.15+1.23%+8.64%16714.43+7.52+0.05%+20.4%+1.18%-11.8%
'23/06/0212.15-0.1-0.82%+7.76%16706.91+194.26+1.18%+21.8%-2%-14.1%
'23/06/0112.25+0.1+0.82%+8.64%16512.65-66.31-0.4%+21.4%+1.22%-12.7%
'23/05/3112.15+0.15+1.25%+10%16578.96-43.78-0.26%+21%+1.51%-11%
'23/05/3012-0.05-0.41%+9.54%16622.74-13.56-0.08%+20.9%-0.33%-11.4%
'23/05/2912.05+0.05+0.42%+10%16636.3+131.25+0.8%+21.9%-0.38%-11.9%
'23/05/2612-0.2-1.64%+8.2%16505.05+213.05+1.31%+23.5%-2.95%-15.3%
'23/05/2512.2-0.05-0.41%+7.76%16292+132.68+0.82%+24.5%-1.23%-16.8%
'23/05/2412.2500%+7.76%16159.32-28.71-0.18%+24.3%+0.18%-16.5%
'23/05/2312.25+0.05+0.41%+8.2%16188.03+7.14+0.04%+24.3%+0.37%-16.2%
'23/05/2212.2+0.1+0.83%+9.09%16180.89+5.97+0.04%+24.4%+0.79%-15.3%
'23/05/1912.1+0.1+0.83%+10%16174.92+73.04+0.45%+25%+0.38%-15%
'23/05/1812+0.1+0.84%+10.9%16101.88+176.59+1.11%+26.3%-0.27%-15.4%
'23/05/1711.9+0.15+1.28%+12.3%15925.29+251.39+1.6%+28.4%-0.32%-16%
'23/05/1611.75+0.1+0.86%+13.3%15673.9+198.85+1.28%+30%-0.42%-16.7%
'23/05/1511.65-0.15-1.27%+11.9%15475.05-27.31-0.18%+29.8%-1.09%-17.9%
'23/05/1211.8-0.05-0.42%+11.4%15502.36-12.28-0.08%+29.7%-0.34%-18.3%
交易
日期		(2390) 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.85-0.25-2.07%+9.09%15514.64-127.12-0.81%+28.6%-1.26%-19.5%
'23/05/1012.100%+9.09%15641.76-85.94-0.55%+27.9%+0.55%-18.8%
'23/05/0912.1-0.2-1.63%+7.32%15727.7+28.13+0.18%+28.2%-1.81%-20.8%
'23/05/0812.3-0.2-1.6%+5.6%15699.57+73.5+0.47%+28.8%-2.07%-23.2%
'23/05/0512.5-0.05-0.4%+5.18%15626.07+17.04+0.11%+28.9%-0.51%-23.7%
'23/05/0412.55+0.2+1.62%+6.88%15609.03+55.62+0.36%+29.4%+1.26%-22.5%
'23/05/0312.35-0.1-0.8%+6.02%15553.41-83.07-0.53%+28.7%-0.27%-22.7%
'23/05/0212.45+0.05+0.4%+6.45%15636.48+57.3+0.37%+29.1%+0.03%-22.7%
'23/04/2812.4+0.15+1.22%+7.76%15579.18+167.69+1.09%+30.6%+0.13%-22.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。