≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / K線比較(日)

2390 云辰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.1-0.1-0.99%2.48%10.1510.2510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
347349.6萬2381.46張/筆10.070.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
373379.4萬2341.59張/筆10.17-0.05 (-0.49%)

連續漲跌: 連2跌  ( -0.15元 / -1.48%)

財報評分: 最新43分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310-0.1-0.99%-0.99%48341.31-960.65-1.95%-1.95%+0.96%+0.96%
'26/10/1210.1-0.05-0.49%-1.48%49301.96-11.48-0.02%-1.97%-0.47%+0.49%
'26/10/0810.15+0.1+1%-0.5%49313.44-492.93-0.99%-2.94%+1.99%+2.44%
'26/10/0710.05+0.05+0.5%0%49806.37-16.18-0.03%-2.97%+0.53%+2.97%
'26/10/0610-0.05-0.5%-0.5%49822.55+110.51+0.22%-2.76%-0.72%+2.26%
'26/10/0510.05-0.1-0.99%-1.48%49712.04+1236.3+2.55%-0.28%-3.54%-1.2%
'26/10/0210.1500%-1.48%48475.74+122.25+0.25%-0.03%-0.25%-1.45%
'26/10/0110.15-0.15-1.46%-2.91%48353.49+413.36+0.86%+0.84%-2.32%-3.75%
'26/09/3010.3+0.1+0.98%-1.96%47940.13+308.17+0.65%+1.49%+0.33%-3.45%
'26/09/2910.2+0.1+0.99%-0.99%47631.96-392.64-0.82%+0.66%+1.81%-1.65%
'26/09/2410.1-0.05-0.49%-1.48%48024.6-132.69-0.28%+0.38%-0.21%-1.86%
'26/09/2310.1500%-1.48%48157.29+357.12+0.75%+1.13%-0.75%-2.61%
'26/09/2210.15-0.1-0.98%-2.44%47800.17+81.33+0.17%+1.3%-1.15%-3.74%
'26/09/2110.25+0.05+0.49%-1.96%47718.84+538.09+1.14%+2.46%-0.65%-4.42%
'26/09/1810.2-0.05-0.49%-2.44%47180.75+892.75+1.93%+4.44%-2.42%-6.87%
'26/09/1710.25+0.26+2.6%+0.1%46288+439.1+0.96%+5.44%+1.64%-5.34%
'26/09/169.99+0.05+0.5%+0.6%45848.9+337.41+0.74%+6.22%-0.24%-5.61%
'26/09/159.94-0.01-0.1%+0.5%45511.49-351.03-0.77%+5.4%+0.67%-4.9%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.95-0.05-0.5%0%45862.52-322.33-0.7%+4.67%+0.2%-4.67%
'26/09/111000%0%46184.85-755.64-1.61%+2.98%+1.61%-2.98%
'26/09/1010-0.1-0.99%-0.99%46940.49-242.87-0.51%+2.45%-0.48%-3.44%
'26/09/0910.1+0.05+0.5%-0.5%47183.36+77.58+0.16%+2.62%+0.34%-3.12%
'26/09/0810.0500%-0.5%47105.78-220.49-0.47%+2.14%+0.47%-2.64%
'26/09/0710.05-0.2-1.95%-2.44%47326.27+775.14+1.67%+3.85%-3.62%-6.28%
'26/09/0410.25+0.15+1.49%-0.99%46551.13+693.47+1.51%+5.42%-0.02%-6.41%
'26/09/0310.1-0.2-1.94%-2.91%45857.66-307.06-0.67%+4.71%-1.27%-7.63%
'26/09/0210.3+0.05+0.49%-2.44%46164.72-784-1.67%+2.97%+2.16%-5.41%
'26/09/0110.25-0.15-1.44%-3.85%46948.72+820.25+1.78%+4.8%-3.22%-8.64%
'26/08/3110.4-0.05-0.48%-4.31%46128.47-202.98-0.44%+4.34%-0.04%-8.64%
'26/08/2810.4500%-4.31%46331.45+356.23+0.77%+5.15%-0.77%-9.45%
'26/08/2710.45-0.2-1.88%-6.1%45975.22+142.6+0.31%+5.47%-2.19%-11.6%
'26/08/2610.65+0.4+3.9%-2.44%45832.62+663.16+1.47%+7.02%+2.43%-9.46%
'26/08/2510.2500%-2.44%45169.46+407.14+0.91%+8%-0.91%-10.4%
'26/08/2410.25-0.1-0.97%-3.38%44762.32-461.97-1.02%+6.89%+0.05%-10.3%
'26/08/2110.35+0.2+1.97%-1.48%45224.29+290.55+0.65%+7.58%+1.32%-9.06%
'26/08/2010.15+0.05+0.5%-0.99%44933.74+214.39+0.48%+8.1%+0.02%-9.09%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.1-0.15-1.46%-2.44%44719.35-589.33-1.3%+6.69%-0.16%-9.13%
'26/08/1810.2500%-2.44%45308.68-548.59-1.2%+5.42%+1.2%-7.86%
'26/08/1710.2500%-2.44%45857.27+46.26+0.1%+5.52%-0.1%-7.96%
'26/08/1410.2500%-2.44%45811.01-210.47-0.46%+5.04%+0.46%-7.48%
'26/08/1310.25-0.35-3.3%-5.66%46021.48+503.41+1.11%+6.2%-4.41%-11.9%
'26/08/1210.6+0.2+1.92%-3.85%45518.07+397.35+0.88%+7.14%+1.04%-11%
'26/08/1110.4-0.2-1.89%-5.66%45120.72+191.96+0.43%+7.6%-2.32%-13.3%
'26/08/1010.6+0.05+0.47%-5.21%44928.76+702.85+1.59%+9.31%-1.12%-14.5%
'26/08/0710.55+0.1+0.96%-4.31%44225.91-170.79-0.38%+8.88%+1.34%-13.2%
'26/08/0610.45-0.25-2.34%-6.54%44396.7-214.9-0.48%+8.36%-1.86%-14.9%
'26/08/0510.7+0.35+3.38%-3.38%44611.6+1250.94+2.88%+11.5%+0.5%-14.9%
'26/08/0410.35+0.05+0.49%-2.91%43360.66-25.75-0.06%+11.4%+0.55%-14.3%
'26/08/0310.300%-2.91%43386.41+266.66+0.62%+12.1%-0.62%-15%
'26/07/3110.3+0.25+2.49%-0.5%43119.75+3186.45+7.98%+21.1%-5.49%-21.6%
'26/07/3010.0500%-0.5%39933.3-105.88-0.26%+20.7%+0.26%-21.2%
'26/07/2910.05-0.45-4.29%-4.76%40039.18-1564.18-3.76%+16.2%-0.53%-21%
'26/07/2810.5-0.4-3.67%-8.26%41603.36-2030.83-4.65%+10.8%+0.98%-19%
'26/07/2710.9-0.05-0.46%-8.68%43634.19-20.65-0.05%+10.7%-0.41%-19.4%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.95-0.1-0.9%-9.5%43654.84-1195.97-2.67%+7.78%+1.77%-17.3%
'26/07/2311.05-0.3-2.64%-11.9%44850.81+25.03+0.06%+7.84%-2.7%-19.7%
'26/07/2211.3500%-11.9%44825.78+592.91+1.34%+9.29%-1.34%-21.2%
'26/07/2111.35+0.05+0.44%-11.5%44232.87+1783.17+4.2%+13.9%-3.76%-25.4%
'26/07/2011.3+0.1+0.89%-10.7%42449.7-221.57-0.52%+13.3%+1.41%-24%
'26/07/1711.2-0.9-7.44%-17.4%42671.27-2953.71-6.47%+5.95%-0.97%-23.3%
'26/07/1612.100%-17.4%45624.98-6.61-0.01%+5.94%+0.01%-23.3%
'26/07/1512.1+0.35+2.98%-14.9%45631.59+893.64+2%+8.05%+0.98%-22.9%
'26/07/1411.75-0.4-3.29%-17.7%44737.95-642.57-1.42%+6.52%-1.87%-24.2%
'26/07/1312.15-0.75-5.81%-22.5%45380.52+25.91+0.06%+6.59%-5.87%-29.1%
'26/07/0912.9+0.2+1.57%-21.3%45354.61-379.8-0.83%+5.7%+2.4%-27%
'26/07/0812.7-0.25-1.93%-22.8%45734.41+255.3+0.56%+6.29%-2.49%-29.1%
'26/07/0712.95-0.5-3.72%-25.7%45479.11-1077.28-2.31%+3.83%-1.41%-29.5%
'26/07/0613.45+0.2+1.51%-24.5%46556.39-224.23-0.48%+3.34%+1.99%-27.9%
'26/07/0313.25+1.2+9.96%-17%46780.62+36.46+0.08%+3.42%+9.88%-20.4%
'26/07/0212.05-0.1-0.82%-17.7%46744.16-274.83-0.58%+2.81%-0.24%-20.5%
'26/07/0112.15-0.05-0.41%-18%47018.99+893.08+1.94%+4.8%-2.35%-22.8%
'26/06/3012.2+0.35+2.95%-15.6%46125.91+1126.01+2.5%+7.43%+0.45%-23%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.85+0.2+1.72%-14.2%44999.9+428.14+0.96%+8.46%+0.76%-22.6%
'26/06/2611.65-0.55-4.51%-18%44571.76-1683.5-3.64%+4.51%-0.87%-22.5%
'26/06/2512.2-0.05-0.41%-18.4%46255.26+211.66+0.46%+4.99%-0.87%-23.4%
'26/06/2412.25+0.2+1.66%-17%46043.6-1057.05-2.24%+2.63%+3.9%-19.6%
'26/06/2312.05-0.1-0.82%-17.7%47100.65-640.86-1.34%+1.26%+0.52%-19%
'26/06/2212.15-0.2-1.62%-19%47741.51+1276.31+2.75%+4.04%-4.37%-23.1%
'26/06/1812.35+0.05+0.41%-18.7%46465.2+587.81+1.28%+5.37%-0.87%-24.1%
'26/06/1712.3+0.45+3.8%-15.6%45877.39+68.2+0.15%+5.53%+3.65%-21.1%
'26/06/1611.85-0.45-3.66%-18.7%45809.19+412.2+0.91%+6.49%-4.57%-25.2%
'26/06/1512.3-0.15-1.2%-19.7%45396.99+1227.95+2.78%+9.45%-3.98%-29.1%
'26/06/1212.45+0.25+2.05%-18%44169.04+1019.58+2.36%+12%-0.31%-30.1%
'26/06/1112.2+0.65+5.63%-13.4%43149.46-76.08-0.18%+11.8%+5.81%-25.3%
'26/06/1011.55-0.45-3.75%-16.7%43225.54-1478.9-3.31%+8.14%-0.44%-24.8%
'26/06/0912+0.15+1.27%-15.6%44704.44+1201.66+2.76%+11.1%-1.49%-26.7%
'26/06/0811.85-0.25-2.07%-17.4%43502.78-1568.16-3.48%+7.26%+1.41%-24.6%
'26/06/0512.1-1-7.63%-23.7%45070.94-606.52-1.33%+5.83%-6.3%-29.5%
'26/06/0413.1+0.25+1.95%-22.2%45677.46-781.7-1.68%+4.05%+3.63%-26.2%
'26/06/0312.85+1.15+9.83%-14.5%46459.16+901.85+1.98%+6.11%+7.85%-20.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.7+0.45+4%-11.1%45557.31+219.4+0.48%+6.62%+3.52%-17.7%
'26/06/0111.25+0.45+4.17%-7.41%45337.91+604.97+1.35%+8.07%+2.82%-15.5%
'26/05/2910.8+0.15+1.41%-6.1%44732.94+1096.5+2.51%+10.8%-1.1%-16.9%
'26/05/2810.65-0.05-0.47%-6.54%43636.44-620.36-1.4%+9.23%+0.93%-15.8%
'26/05/2710.7+0.2+1.9%-4.76%44256.8+731.43+1.68%+11.1%+0.22%-15.8%
'26/05/2610.500%-4.76%43525.37-119.03-0.27%+10.8%+0.27%-15.5%
'26/05/2510.5-0.1-0.94%-5.66%43644.4+1376.43+3.26%+14.4%-4.2%-20%
'26/05/2210.6+0.35+3.41%-2.44%42267.97+899.76+2.18%+16.9%+1.23%-19.3%
'26/05/2110.25+0.27+2.71%+0.2%41368.21+1347.39+3.37%+20.8%-0.66%-20.6%
'26/05/209.98+0.06+0.6%+0.81%40020.82-154.74-0.39%+20.3%+0.99%-19.5%
'26/05/199.92-0.23-2.27%-1.48%40175.56-716.26-1.75%+18.2%-0.52%-19.7%
'26/05/1810.15+0.41+4.21%+2.67%40891.82-280.54-0.68%+17.4%+4.89%-14.7%
'26/05/159.74-0.26-2.6%0%41172.36-579.39-1.39%+15.8%-1.21%-15.8%
'26/05/1410+0.49+5.15%+5.15%41751.75+377.25+0.91%+16.8%+4.24%-11.7%
'26/05/139.51+0.13+1.39%+6.61%41374.5-523.82-1.25%+15.4%+2.64%-8.77%
'26/05/129.3800%+6.61%41898.32+108.26+0.26%+15.7%-0.26%-9.07%
'26/05/119.38-0.08-0.85%+5.71%41790.06+186.12+0.45%+16.2%-1.3%-10.5%
'26/05/089.46-0.09-0.94%+4.71%41603.94-329.84-0.79%+15.3%-0.15%-10.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.55+0.04+0.42%+5.15%41933.78+794.93+1.93%+17.5%-1.51%-12.4%
'26/05/069.51-0.18-1.86%+3.2%41138.85+369.56+0.91%+18.6%-2.77%-15.4%
'26/05/059.6900%+3.2%40769.29+64.15+0.16%+18.8%-0.16%-15.6%
'26/05/049.69-0.09-0.92%+2.25%40705.14+1778.51+4.57%+24.2%-5.49%-21.9%
'26/04/309.78-0.15-1.51%+0.7%38926.63-376.87-0.96%+23%-0.55%-22.3%
'26/04/299.93-0.12-1.19%-0.5%39303.5-218.23-0.55%+22.3%-0.64%-22.8%
'26/04/2810.05+0.05+0.5%0%39521.73-94.9-0.24%+22%+0.74%-22%
'26/04/2710+0.06+0.6%+0.6%39616.63+684.23+1.76%+24.2%-1.16%-23.6%
'26/04/249.94-0.01-0.1%+0.5%38932.4+1218.25+3.23%+28.2%-3.33%-27.7%
'26/04/239.95-0.3-2.93%-2.44%37714.15-164.32-0.43%+27.6%-2.5%-30.1%
'26/04/2210.25-0.1-0.97%-3.38%37878.47+273.36+0.73%+28.5%-1.7%-31.9%
'26/04/2110.35+0.15+1.47%-1.96%37605.11+646.31+1.75%+30.8%-0.28%-32.8%
'26/04/2010.2+0.1+0.99%-0.99%36958.8+154.46+0.42%+31.3%+0.57%-32.3%
'26/04/1710.100%-0.99%36804.34-327.68-0.88%+30.2%+0.88%-31.2%
'26/04/1610.1+0.05+0.5%-0.5%37132.02+409.88+1.12%+31.6%-0.62%-32.1%
'26/04/1510.05-0.05-0.5%-0.99%36722.14+426.02+1.17%+33.2%-1.67%-34.2%
'26/04/1410.1-0.05-0.49%-1.48%36296.12+838.83+2.37%+36.3%-2.86%-37.8%
'26/04/1310.15+0.05+0.5%-0.99%35457.29+39.46+0.11%+36.5%+0.39%-37.5%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.1-0.1-0.98%-1.96%35417.83+556.67+1.6%+38.7%-2.58%-40.6%
'26/04/0910.2-0.05-0.49%-2.44%34861.16+99.78+0.29%+39.1%-0.78%-41.5%
'26/04/0810.25+0.2+1.99%-0.5%34761.38+1531.56+4.61%+45.5%-2.62%-46%
'26/04/0710.05-0.05-0.5%-0.99%33229.82+657.39+2.02%+48.4%-2.52%-49.4%
'26/04/0210.100%-0.99%32572.43-602.39-1.82%+45.7%+1.82%-46.7%
'26/04/0110.100%-0.99%33174.82+1451.83+4.58%+52.4%-4.58%-53.4%
'26/03/3110.1-0.2-1.94%-2.91%31722.99-795.17-2.45%+48.7%+0.51%-51.6%
'26/03/3010.3-0.1-0.96%-3.85%32518.16-594.43-1.8%+46%+0.84%-49.8%
'26/03/2710.4-0.1-0.95%-4.76%33112.59-225.03-0.68%+45%-0.27%-49.8%
'26/03/2610.5+0.05+0.48%-4.31%33337.62-101.49-0.3%+44.6%+0.78%-48.9%
'26/03/2510.45-0.05-0.48%-4.76%33439.11+826.87+2.54%+48.2%-3.02%-53%
'26/03/2410.5-0.2-1.87%-6.54%32612.24-110.26-0.34%+47.7%-1.53%-54.3%
'26/03/2310.7-0.1-0.93%-7.41%32722.5-821.38-2.45%+44.1%+1.52%-51.5%
'26/03/2010.8-0.45-4%-11.1%33543.88-145.8-0.43%+43.5%-3.57%-54.6%
'26/03/1911.25+0.4+3.69%-7.83%33689.68-658.9-1.92%+40.7%+5.61%-48.6%
'26/03/1810.85+0.98+9.93%+1.32%34348.58+512.01+1.51%+42.9%+8.42%-41.5%
'26/03/179.87+0.27+2.81%+4.17%33836.57+494.06+1.48%+45%+1.33%-40.8%
'26/03/169.6-0.11-1.13%+2.99%33342.51-57.81-0.17%+44.7%-0.96%-41.7%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.71-0.11-1.12%+1.83%33400.32-181.54-0.54%+44%-0.58%-42.1%
'26/03/129.82+0.02+0.2%+2.04%33581.86-532.33-1.56%+41.7%+1.76%-39.7%
'26/03/119.8+0.13+1.34%+3.41%34114.19+1342.32+4.1%+47.5%-2.76%-44.1%
'26/03/109.67+0.07+0.73%+4.17%32771.87+661.45+2.06%+50.5%-1.33%-46.4%
'26/03/099.6-0.37-3.71%+0.3%32110.42-1489.12-4.43%+43.9%+0.72%-43.6%
'26/03/069.97+0.12+1.22%+1.52%33599.54-73.4-0.22%+43.6%+1.44%-42%
'26/03/059.85+0.19+1.97%+3.52%33672.94+844.06+2.57%+47.3%-0.6%-43.7%
'26/03/049.66-0.34-3.4%0%32828.88-1494.77-4.35%+40.8%+0.95%-40.8%
'26/03/0310-0.2-1.96%-1.96%34323.65-771.44-2.2%+37.7%+0.24%-39.7%
'26/03/0210.2-0.15-1.45%-3.38%35095.09-319.4-0.9%+36.5%-0.55%-39.9%
'26/02/2610.35+0.05+0.49%-2.91%35414.49+1.420%+36.5%+0.49%-39.4%
'26/02/2510.3+0.15+1.48%-1.48%35413.07+712.25+2.05%+39.3%-0.57%-40.8%
'26/02/2410.15-0.15-1.46%-2.91%34700.82+927.56+2.75%+43.1%-4.21%-46%
'26/02/2310.3+0.05+0.49%-2.44%33773.26+167.55+0.5%+43.8%-0.01%-46.3%
'26/02/1110.25+0.05+0.49%-1.96%33605.71+532.74+1.61%+46.2%-1.12%-48.1%
'26/02/1010.200%-1.96%33072.97+668.35+2.06%+49.2%-2.06%-51.1%
'26/02/0910.2-0.1-0.97%-2.91%32404.62+621.7+1.96%+52.1%-2.93%-55%
'26/02/0610.3-0.3-2.83%-5.66%31782.92-18.35-0.06%+52%-2.77%-57.7%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.600%-5.66%31801.27-488.54-1.51%+49.7%+1.51%-55.4%
'26/02/0410.6+0.25+2.42%-3.38%32289.81+94.45+0.29%+50.1%+2.13%-53.5%
'26/02/0310.35+0.2+1.97%-1.48%32195.36+571.33+1.81%+52.9%+0.16%-54.3%
'26/02/0210.15-0.35-3.33%-4.76%31624.03-439.72-1.37%+50.8%-1.96%-55.5%
'26/01/3010.5-0.2-1.87%-6.54%32063.75-472.52-1.45%+48.6%-0.42%-55.1%
'26/01/2910.7-0.2-1.83%-8.26%32536.27-267.55-0.82%+47.4%-1.01%-55.6%
'26/01/2810.9-0.25-2.24%-10.3%32803.82+485.9+1.5%+49.6%-3.74%-59.9%
'26/01/2711.15+0.3+2.76%-7.83%32317.92+253.4+0.79%+50.8%+1.97%-58.6%
'26/01/2610.85+0.15+1.4%-6.54%32064.52+103.01+0.32%+51.2%+1.08%-57.8%
'26/01/2310.700%-6.54%31961.51+215.43+0.68%+52.3%-0.68%-58.8%
'26/01/2210.7-0.05-0.47%-6.98%31746.08+499.71+1.6%+54.7%-2.07%-61.7%
'26/01/2110.75-0.1-0.92%-7.83%31246.37-513.62-1.62%+52.2%+0.7%-60%
'26/01/2010.85-0.15-1.36%-9.09%31759.99+120.7+0.38%+52.8%-1.74%-61.9%
'26/01/1911+0.25+2.33%-6.98%31639.29+230.59+0.73%+53.9%+1.6%-60.9%
'26/01/1610.75+0.2+1.9%-5.21%31408.7+598.12+1.94%+56.9%-0.04%-62.1%
'26/01/1510.55-0.4-3.65%-8.68%30810.58-131.2-0.42%+56.2%-3.23%-64.9%
'26/01/1410.95+0.97+9.72%+0.2%30941.78+234.56+0.76%+57.4%+8.96%-57.2%
'26/01/139.98-0.02-0.2%0%30707.22+139.93+0.46%+58.1%-0.66%-58.1%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210+0.04+0.4%+0.4%30567.29+278.33+0.92%+59.6%-0.52%-59.2%
'26/01/099.96-0.09-0.9%-0.5%30288.96-71.59-0.24%+59.2%-0.66%-59.7%
'26/01/0810.05+0.05+0.5%0%30360.55-74.92-0.25%+58.8%+0.75%-58.8%
'26/01/0710+0.3+3.09%+3.09%30435.47-140.83-0.46%+58.1%+3.55%-55%
'26/01/069.7+0.05+0.52%+3.63%30576.3+471.26+1.57%+60.6%-1.05%-56.9%
'26/01/059.65-0.15-1.53%+2.04%30105.04+755.23+2.57%+64.7%-4.1%-62.7%
'26/01/029.8-0.03-0.31%+1.73%29349.81+386.21+1.33%+66.9%-1.64%-65.2%
'25/12/319.83-0.01-0.1%+1.63%28963.6+256.47+0.89%+68.4%-0.99%-66.8%
'25/12/309.84-0.02-0.2%+1.42%28707.13-103.76-0.36%+67.8%+0.16%-66.4%
'25/12/299.86-0.02-0.2%+1.21%28810.89+254.87+0.89%+69.3%-1.09%-68.1%
'25/12/269.88-0.03-0.3%+0.91%28556.02+184.04+0.65%+70.4%-0.95%-69.5%
'25/12/249.91-0.08-0.8%+0.1%28371.98+61.51+0.22%+70.8%-1.02%-70.7%
'25/12/239.99-0.11-1.09%-0.99%28310.47+160.83+0.57%+71.7%-1.66%-72.7%
'25/12/2210.1+0.11+1.1%+0.1%28149.64+453.29+1.64%+74.5%-0.54%-74.4%
'25/12/199.99+0.17+1.73%+1.83%27696.35+227.82+0.83%+76%+0.9%-74.2%
'25/12/189.82-0.07-0.71%+1.11%27468.53-56.64-0.21%+75.6%-0.5%-74.5%
'25/12/179.89+0.05+0.51%+1.63%27525.17-11.49-0.04%+75.6%+0.55%-73.9%
'25/12/169.84+0.14+1.44%+3.09%27536.66-330.28-1.19%+73.5%+2.63%-70.4%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.7-0.03-0.31%+2.77%27866.94-331.08-1.17%+71.4%+0.86%-68.7%
'25/12/129.73+0.3+3.18%+6.04%28198.02+173.27+0.62%+72.5%+2.56%-66.5%
'25/12/119.43-0.07-0.74%+5.26%28024.75-375.98-1.32%+70.2%+0.58%-64.9%
'25/12/109.5-0.01-0.11%+5.15%28400.73+218.13+0.77%+71.5%-0.88%-66.4%
'25/12/099.51+0.02+0.21%+5.37%28182.6-121.18-0.43%+70.8%+0.64%-65.4%
'25/12/089.49-0.04-0.42%+4.93%28303.78+322.89+1.15%+72.8%-1.57%-67.8%
'25/12/059.53-0.08-0.83%+4.06%27980.89+185.18+0.67%+73.9%-1.5%-69.9%
'25/12/049.61+0.05+0.52%+4.6%27795.71+2.67+0.01%+73.9%+0.51%-69.3%
'25/12/039.56+0.13+1.38%+6.04%27793.04+228.77+0.83%+75.4%+0.55%-69.3%
'25/12/029.43+0.03+0.32%+6.38%27564.27+221.74+0.81%+76.8%-0.49%-70.4%
'25/12/019.4+0.04+0.43%+6.84%27342.53-283.95-1.03%+75%+1.46%-68.1%
'25/11/289.36+0.08+0.86%+7.76%27626.48+71.95+0.26%+75.4%+0.6%-67.7%
'25/11/279.28-0.06-0.64%+7.07%27554.53+144.99+0.53%+76.4%-1.17%-69.3%
'25/11/269.34+0.2+2.19%+9.41%27409.54+497.37+1.85%+79.6%+0.34%-70.2%
'25/11/259.14+0.06+0.66%+10.1%26912.17+407.93+1.54%+82.4%-0.88%-72.3%
'25/11/249.08-0.06-0.66%+9.41%26504.24+69.3+0.26%+82.9%-0.92%-73.5%
'25/11/219.14-0.05-0.54%+8.81%26434.94-991.42-3.61%+76.3%+3.07%-67.4%
'25/11/209.19+0.05+0.55%+9.41%27426.36+846.24+3.18%+81.9%-2.63%-72.5%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.14-0.03-0.33%+9.05%26580.12-176-0.66%+80.7%+0.33%-71.6%
'25/11/189.17-0.24-2.55%+6.27%26756.12-691.19-2.52%+76.1%-0.03%-69.9%
'25/11/179.41-0.29-2.99%+3.09%27447.31+49.81+0.18%+76.4%-3.17%-73.4%
'25/11/149.7+0.07+0.73%+3.84%27397.5-506.06-1.81%+73.2%+2.54%-69.4%
'25/11/139.63-0.08-0.82%+2.99%27903.56-43.53-0.16%+73%-0.66%-70%
'25/11/129.71+0.25+2.64%+5.71%27947.09+162.14+0.58%+74%+2.06%-68.3%
'25/11/119.4600%+5.71%27784.95-84.56-0.3%+73.5%+0.3%-67.7%
'25/11/109.46-0.31-3.17%+2.35%27869.51+218.1+0.79%+74.8%-3.96%-72.5%
'25/11/079.77+0.28+2.95%+5.37%27651.41-248.04-0.89%+73.3%+3.84%-67.9%
'25/11/069.49+0.07+0.74%+6.16%27899.45+182.39+0.66%+74.4%+0.08%-68.3%
'25/11/059.42-0.12-1.26%+4.82%27717.06-399.5-1.42%+71.9%+0.16%-67.1%
'25/11/049.54-0.13-1.34%+3.41%28116.56-218.03-0.77%+70.6%-0.57%-67.2%
'25/11/039.67-0.19-1.93%+1.42%28334.59+101.24+0.36%+71.2%-2.29%-69.8%
'25/10/319.8600%+1.42%28233.35-54.18-0.19%+70.9%+0.19%-69.5%
'25/10/309.86-0.11-1.1%+0.3%28287.53-7.21-0.03%+70.8%-1.07%-70.5%
'25/10/299.9700%+0.3%28294.74+345.63+1.24%+73%-1.24%-72.7%
'25/10/289.97-0.08-0.8%-0.5%27949.11-44.52-0.16%+72.7%-0.64%-73.2%
'25/10/2710.05-0.05-0.5%-0.99%27993.63+461.37+1.68%+75.6%-2.18%-76.6%
交易
日期		2390 云辰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.100%-0.99%27532.26-116.65-0.42%+74.8%+0.42%-75.8%
'25/10/2210.1+0.05+0.5%-0.5%27648.91-103.5-0.37%+74.2%+0.87%-74.7%
'25/10/2110.0500%-0.5%27752.41+63.78+0.23%+74.6%-0.23%-75.1%
'25/10/2010.05-0.15-1.47%-1.96%27688.63+386.26+1.41%+77.1%-2.88%-79%
'25/10/1710.200%-1.96%27302.37-345.5-1.25%+74.8%+1.25%-76.8%
'25/10/1610.2-0.1-0.97%-2.91%27647.87+372.16+1.36%+77.2%-2.33%-80.1%
'25/10/1510.3+0.38+3.83%+0.81%27275.71+482.56+1.8%+80.4%+2.03%-79.6%
'25/10/149.92-0.18-1.78%-0.99%26793.15-130.27-0.48%+79.6%-1.3%-80.5%