≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / K線比較(日)

2369 菱生

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.7-0.7-2.14%3.21%32.632.731.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6461.49億3,5431.31張/筆32.022.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5534.08億7,3711.7張/筆32.49+1.3 (+4.14%)

連續漲跌: 首日下跌  ( -0.7元 / -2.14%)

財報評分: 最新38分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.55-0.45-1.41%-1.41%49301.96-11.48-0.02%-0.02%-1.39%-1.38%
'26/10/0832-0.7-2.14%-3.52%49313.44-492.93-0.99%-1.01%-1.15%-2.5%
'26/10/0732.7+1.3+4.14%+0.48%49806.37-16.18-0.03%-1.04%+4.17%+1.52%
'26/10/0631.4-0.2-0.63%-0.16%49822.55+110.51+0.22%-0.82%-0.85%+0.67%
'26/10/0531.6-0.35-1.1%-1.25%49712.04+1236.3+2.55%+1.7%-3.65%-2.96%
'26/10/0231.95+0.2+0.63%-0.63%48475.74+122.25+0.25%+1.96%+0.38%-2.59%
'26/10/0131.75-0.4-1.24%-1.87%48353.49+413.36+0.86%+2.84%-2.1%-4.71%
'26/09/3032.15+0.55+1.74%-0.16%47940.13+308.17+0.65%+3.51%+1.09%-3.66%
'26/09/2931.6+0.35+1.12%+0.96%47631.96-392.64-0.82%+2.66%+1.94%-1.7%
'26/09/2431.25-0.4-1.26%-0.32%48024.6-132.69-0.28%+2.38%-0.98%-2.69%
'26/09/2331.65+0.3+0.96%+0.64%48157.29+357.12+0.75%+3.14%+0.21%-2.5%
'26/09/2231.35-0.9-2.79%-2.17%47800.17+81.33+0.17%+3.32%-2.96%-5.49%
'26/09/2132.25+1.25+4.03%+1.77%47718.84+538.09+1.14%+4.5%+2.89%-2.72%
'26/09/1831+0.7+2.31%+4.13%47180.75+892.75+1.93%+6.51%+0.38%-2.39%
'26/09/1730.3+0.85+2.89%+7.13%46288+439.1+0.96%+7.53%+1.93%-0.4%
'26/09/1629.45+0.6+2.08%+9.36%45848.9+337.41+0.74%+8.33%+1.34%+1.03%
'26/09/1528.85-0.35-1.2%+8.05%45511.49-351.03-0.77%+7.5%-0.43%+0.55%
'26/09/1429.2-0.3-1.02%+6.95%45862.52-322.33-0.7%+6.75%-0.32%+0.2%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.5-0.5-1.67%+5.17%46184.85-755.64-1.61%+5.03%-0.06%+0.14%
'26/09/1030-0.3-0.99%+4.13%46940.49-242.87-0.51%+4.49%-0.48%-0.36%
'26/09/0930.3+0.1+0.33%+4.47%47183.36+77.58+0.16%+4.66%+0.17%-0.19%
'26/09/0830.2-0.75-2.42%+1.94%47105.78-220.49-0.47%+4.17%-1.95%-2.24%
'26/09/0730.95-0.1-0.32%+1.61%47326.27+775.14+1.67%+5.91%-1.99%-4.3%
'26/09/0431.05+0.65+2.14%+3.78%46551.13+693.47+1.51%+7.51%+0.63%-3.73%
'26/09/0330.4-1.1-3.49%+0.16%45857.66-307.06-0.67%+6.8%-2.82%-6.64%
'26/09/0231.5-0.2-0.63%-0.47%46164.72-784-1.67%+5.01%+1.04%-5.49%
'26/09/0131.7+0.45+1.44%+0.96%46948.72+820.25+1.78%+6.88%-0.34%-5.92%
'26/08/3131.25-1.1-3.4%-2.47%46128.47-202.98-0.44%+6.41%-2.96%-8.88%
'26/08/2832.35+0.9+2.86%+0.32%46331.45+356.23+0.77%+7.24%+2.09%-6.92%
'26/08/2731.45-0.35-1.1%-0.79%45975.22+142.6+0.31%+7.57%-1.41%-8.36%
'26/08/2631.8+0.55+1.76%+0.96%45832.62+663.16+1.47%+9.15%+0.29%-8.19%
'26/08/2531.25-0.95-2.95%-2.02%45169.46+407.14+0.91%+10.1%-3.86%-12.2%
'26/08/2432.2+1.45+4.72%+2.6%44762.32-461.97-1.02%+9.02%+5.74%-6.41%
'26/08/2130.75-0.15-0.49%+2.1%45224.29+290.55+0.65%+9.72%-1.14%-7.62%
'26/08/2030.9+0.3+0.98%+3.1%44933.74+214.39+0.48%+10.2%+0.5%-7.14%
'26/08/1930.6-0.2-0.65%+2.44%44719.35-589.33-1.3%+8.81%+0.65%-6.38%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.8-1.75-5.38%-3.07%45308.68-548.59-1.2%+7.51%-4.18%-10.6%
'26/08/1732.55-0.55-1.66%-4.68%45857.27+46.26+0.1%+7.62%-1.76%-12.3%
'26/08/1433.1+0.15+0.46%-4.25%45811.01-210.47-0.46%+7.13%+0.92%-11.4%
'26/08/1332.95-0.2-0.6%-4.83%46021.48+503.41+1.11%+8.31%-1.71%-13.1%
'26/08/1233.15+0.05+0.15%-4.68%45518.07+397.35+0.88%+9.27%-0.73%-13.9%
'26/08/1133.1-0.5-1.49%-6.1%45120.72+191.96+0.43%+9.73%-1.92%-15.8%
'26/08/1033.6+0.5+1.51%-4.68%44928.76+702.85+1.59%+11.5%-0.08%-16.2%
'26/08/0733.1-1.15-3.36%-7.88%44225.91-170.79-0.38%+11%-2.98%-18.9%
'26/08/0634.25+0.55+1.63%-6.38%44396.7-214.9-0.48%+10.5%+2.11%-16.9%
'26/08/0533.7+0.5+1.51%-4.97%44611.6+1250.94+2.88%+13.7%-1.37%-18.7%
'26/08/0433.2+1.2+3.75%-1.41%43360.66-25.75-0.06%+13.6%+3.81%-15%
'26/08/0332+2.6+8.84%+7.31%43386.41+266.66+0.62%+14.3%+8.22%-7.02%
'26/07/3129.4+2.5+9.29%+17.3%43119.75+3186.45+7.98%+23.5%+1.31%-6.17%
'26/07/3026.9-0.7-2.54%+14.3%39933.3-105.88-0.26%+23.1%-2.28%-8.82%
'26/07/2927.6-2.4-8%+5.17%40039.18-1564.18-3.76%+18.5%-4.24%-13.3%
'26/07/2830-2.45-7.55%-2.77%41603.36-2030.83-4.65%+13%-2.9%-15.8%
'26/07/2732.45-0.45-1.37%-4.1%43634.19-20.65-0.05%+12.9%-1.32%-17%
'26/07/2432.9-1.8-5.19%-9.08%43654.84-1195.97-2.67%+9.92%-2.52%-19%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.7-1.75-4.8%-13.4%44850.81+25.03+0.06%+9.99%-4.86%-23.4%
'26/07/2236.45+2.9+8.64%-5.96%44825.78+592.91+1.34%+11.5%+7.3%-17.4%
'26/07/2133.55-0.2-0.59%-6.52%44232.87+1783.17+4.2%+16.1%-4.79%-22.7%
'26/07/2033.75-2.15-5.99%-12.1%42449.7-221.57-0.52%+15.5%-5.47%-27.7%
'26/07/1735.9-3.95-9.91%-20.8%42671.27-2953.71-6.47%+8.06%-3.44%-28.9%
'26/07/1639.85-1.05-2.57%-22.9%45624.98-6.61-0.01%+8.04%-2.56%-30.9%
'26/07/1540.9+2.65+6.93%-17.5%45631.59+893.64+2%+10.2%+4.93%-27.7%
'26/07/1438.25-2.9-7.05%-23.3%44737.95-642.57-1.42%+8.64%-5.63%-32%
'26/07/1341.15-1.35-3.18%-25.8%45380.52+25.91+0.06%+8.7%-3.24%-34.5%
'26/07/0942.5-0.2-0.47%-26.1%45354.61-379.8-0.83%+7.8%+0.36%-33.9%
'26/07/0842.7+1.15+2.77%-24.1%45734.41+255.3+0.56%+8.41%+2.21%-32.5%
'26/07/0741.55-1.65-3.82%-27%45479.11-1077.28-2.31%+5.9%-1.51%-32.9%
'26/07/0643.2+3.9+9.92%-19.7%46556.39-224.23-0.48%+5.39%+10.4%-25.1%
'26/07/0339.3-0.65-1.63%-21%46780.62+36.46+0.08%+5.47%-1.71%-26.5%
'26/07/0239.95+1.6+4.17%-17.7%46744.16-274.83-0.58%+4.86%+4.75%-22.6%
'26/07/0138.35-0.85-2.17%-19.5%47018.99+893.08+1.94%+6.89%-4.11%-26.4%
'26/06/3039.2+0.95+2.48%-17.5%46125.91+1126.01+2.5%+9.56%-0.02%-27.1%
'26/06/2938.25-2.7-6.59%-23%44999.9+428.14+0.96%+10.6%-7.55%-33.6%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640.95-2.45-5.65%-27.3%44571.76-1683.5-3.64%+6.59%-2.01%-33.9%
'26/06/2543.4+0.1+0.23%-27.1%46255.26+211.66+0.46%+7.08%-0.23%-34.2%
'26/06/2443.3-1.25-2.81%-29.2%46043.6-1057.05-2.24%+4.67%-0.57%-33.9%
'26/06/2344.55+4.05+10%-22.1%47100.65-640.86-1.34%+3.27%+11.3%-25.4%
'26/06/2240.5+3.65+9.91%-14.4%47741.51+1276.31+2.75%+6.11%+7.16%-20.5%
'26/06/1836.85+2.35+6.81%-8.55%46465.2+587.81+1.28%+7.46%+5.53%-16%
'26/06/1734.5-0.25-0.72%-9.21%45877.39+68.2+0.15%+7.62%-0.87%-16.8%
'26/06/1634.75-1-2.8%-11.7%45809.19+412.2+0.91%+8.6%-3.71%-20.4%
'26/06/1535.75+2.6+7.84%-4.83%45396.99+1227.95+2.78%+11.6%+5.06%-16.4%
'26/06/1233.15+1.25+3.92%-1.1%44169.04+1019.58+2.36%+14.3%+1.56%-15.4%
'26/06/1131.9+0.8+2.57%+1.45%43149.46-76.08-0.18%+14.1%+2.75%-12.6%
'26/06/1031.1-1.25-3.86%-2.47%43225.54-1478.9-3.31%+10.3%-0.55%-12.8%
'26/06/0932.35+0.9+2.86%+0.32%44704.44+1201.66+2.76%+13.3%+0.1%-13%
'26/06/0831.45-3.45-9.89%-9.6%43502.78-1568.16-3.48%+9.39%-6.41%-19%
'26/06/0534.9-0.35-0.99%-10.5%45070.94-606.52-1.33%+7.93%+0.34%-18.4%
'26/06/0435.25-0.25-0.7%-11.1%45677.46-781.7-1.68%+6.12%+0.98%-17.2%
'26/06/0335.5-1.15-3.14%-13.9%46459.16+901.85+1.98%+8.22%-5.12%-22.1%
'26/06/0236.65-3.05-7.68%-20.5%45557.31+219.4+0.48%+8.74%-8.16%-29.3%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.7-0.6-1.49%-21.7%45337.91+604.97+1.35%+10.2%-2.84%-31.9%
'26/05/2940.3+0.55+1.38%-20.6%44732.94+1096.5+2.51%+13%-1.13%-33.6%
'26/05/2839.75-0.4-1%-21.4%43636.44-620.36-1.4%+11.4%+0.4%-32.8%
'26/05/2740.15+2.45+6.5%-16.3%44256.8+731.43+1.68%+13.3%+4.82%-29.6%
'26/05/2637.7+3.4+9.91%-8.02%43525.37-119.03-0.27%+13%+10.2%-21%
'26/05/2534.3+2.25+7.02%-1.56%43644.4+1376.43+3.26%+16.6%+3.76%-18.2%
'26/05/2232.05+2.05+6.83%+5.17%42267.97+899.76+2.18%+19.2%+4.65%-14%
'26/05/2130+1.15+3.99%+9.36%41368.21+1347.39+3.37%+23.2%+0.62%-13.8%
'26/05/2028.85+0.35+1.23%+10.7%40020.82-154.74-0.39%+22.7%+1.62%-12%
'26/05/1928.5-0.95-3.23%+7.13%40175.56-716.26-1.75%+20.6%-1.48%-13.4%
'26/05/1829.45-0.25-0.84%+6.23%40891.82-280.54-0.68%+19.7%-0.16%-13.5%
'26/05/1529.7-0.55-1.82%+4.3%41172.36-579.39-1.39%+18.1%-0.43%-13.8%
'26/05/1430.25-0.2-0.66%+3.61%41751.75+377.25+0.91%+19.2%-1.57%-15.5%
'26/05/1330.45-0.75-2.4%+1.12%41374.5-523.82-1.25%+17.7%-1.15%-16.5%
'26/05/1231.2+0.2+0.65%+1.77%41898.32+108.26+0.26%+18%+0.39%-16.2%
'26/05/1131+0.3+0.98%+2.77%41790.06+186.12+0.45%+18.5%+0.53%-15.7%
'26/05/0830.7-2.3-6.97%-4.39%41603.94-329.84-0.79%+17.6%-6.18%-22%
'26/05/0733+1.1+3.45%-1.1%41933.78+794.93+1.93%+19.8%+1.52%-20.9%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.9-1.3-3.92%-4.97%41138.85+369.56+0.91%+20.9%-4.83%-25.9%
'26/05/0533.2+2.05+6.58%+1.28%40769.29+64.15+0.16%+21.1%+6.42%-19.8%
'26/05/0431.15+1.6+5.41%+6.77%40705.14+1778.51+4.57%+26.7%+0.84%-19.9%
'26/04/3029.55-0.65-2.15%+4.47%38926.63-376.87-0.96%+25.4%-1.19%-21%
'26/04/2930.2-0.7-2.27%+2.1%39303.5-218.23-0.55%+24.7%-1.72%-22.6%
'26/04/2830.9+0.15+0.49%+2.6%39521.73-94.9-0.24%+24.4%+0.73%-21.8%
'26/04/2730.75+1.7+5.85%+8.61%39616.63+684.23+1.76%+26.6%+4.09%-18%
'26/04/2429.05-0.1-0.34%+8.23%38932.4+1218.25+3.23%+30.7%-3.57%-22.5%
'26/04/2329.15-2.6-8.19%-0.63%37714.15-164.32-0.43%+30.2%-7.76%-30.8%
'26/04/2231.75-0.95-2.91%-3.52%37878.47+273.36+0.73%+31.1%-3.64%-34.6%
'26/04/2132.7+2.45+8.1%+4.3%37605.11+646.31+1.75%+33.4%+6.35%-29.1%
'26/04/2030.25-0.35-1.14%+3.1%36958.8+154.46+0.42%+34%-1.56%-30.9%
'26/04/1730.6-0.5-1.61%+1.45%36804.34-327.68-0.88%+32.8%-0.73%-31.3%
'26/04/1631.1-0.3-0.96%+0.48%37132.02+409.88+1.12%+34.3%-2.08%-33.8%
'26/04/1531.4-0.65-2.03%-1.56%36722.14+426.02+1.17%+35.8%-3.2%-37.4%
'26/04/1432.05+0.2+0.63%-0.94%36296.12+838.83+2.37%+39%-1.74%-40%
'26/04/1331.85+0.95+3.07%+2.1%35457.29+39.46+0.11%+39.2%+2.96%-37.1%
'26/04/1030.9+0.45+1.48%+3.61%35417.83+556.67+1.6%+41.4%-0.12%-37.8%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.45-0.55-1.77%+1.77%34861.16+99.78+0.29%+41.8%-2.06%-40.1%
'26/04/0831+2.8+9.93%+11.9%34761.38+1531.56+4.61%+48.4%+5.32%-36.5%
'26/04/0728.2-0.8-2.76%+8.79%33229.82+657.39+2.02%+51.4%-4.78%-42.6%
'26/04/0229-1.25-4.13%+4.3%32572.43-602.39-1.82%+48.6%-2.31%-44.3%
'26/04/0130.25+2.1+7.46%+12.1%33174.82+1451.83+4.58%+55.4%+2.88%-43.3%
'26/03/3128.15-2-6.63%+4.64%31722.99-795.17-2.45%+51.6%-4.18%-47%
'26/03/3030.15-0.55-1.79%+2.77%32518.16-594.43-1.8%+48.9%+0.01%-46.1%
'26/03/2730.7-0.35-1.13%+1.61%33112.59-225.03-0.68%+47.9%-0.45%-46.3%
'26/03/2631.05-1.8-5.48%-3.96%33337.62-101.49-0.3%+47.4%-5.18%-51.4%
'26/03/2532.85+0.2+0.61%-3.37%33439.11+826.87+2.54%+51.2%-1.93%-54.5%
'26/03/2432.65-1.4-4.11%-7.34%32612.24-110.26-0.34%+50.7%-3.77%-58%
'26/03/2334.05-1.7-4.76%-11.7%32722.5-821.38-2.45%+47%-2.31%-58.7%
'26/03/2035.75+3.25+10%-2.92%33543.88-145.8-0.43%+46.3%+10.4%-49.3%
'26/03/1932.5+0.95+3.01%0%33689.68-658.9-1.92%+43.5%+4.93%-43.5%
'26/03/1831.55+1.7+5.7%+5.7%34348.58+512.01+1.51%+45.7%+4.19%-40%
'26/03/1729.85+1.55+5.48%+11.5%33836.57+494.06+1.48%+47.9%+4%-36.4%
'26/03/1628.3+0.45+1.62%+13.3%33342.51-57.81-0.17%+47.6%+1.79%-34.3%
'26/03/1327.85+1.2+4.5%+18.4%33400.32-181.54-0.54%+46.8%+5.04%-28.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.65-0.7-2.56%+15.4%33581.86-532.33-1.56%+44.5%-1%-29.2%
'26/03/1127.35+1.35+5.19%+21.3%34114.19+1342.32+4.1%+50.4%+1.09%-29.1%
'26/03/1026+0.65+2.56%+24.5%32771.87+661.45+2.06%+53.5%+0.5%-29.1%
'26/03/0925.35-1.8-6.63%+16.2%32110.42-1489.12-4.43%+46.7%-2.2%-30.5%
'26/03/0627.15+0.4+1.5%+17.9%33599.54-73.4-0.22%+46.4%+1.72%-28.5%
'26/03/0526.75+1.65+6.57%+25.7%33672.94+844.06+2.57%+50.2%+4%-24.5%
'26/03/0425.1-2.45-8.89%+14.5%32828.88-1494.77-4.35%+43.6%-4.54%-29.1%
'26/03/0327.55-1.25-4.34%+9.55%34323.65-771.44-2.2%+40.5%-2.14%-30.9%
'26/03/0228.8+0.25+0.88%+10.5%35095.09-319.4-0.9%+39.2%+1.78%-28.7%
'26/02/2628.55+1.1+4.01%+14.9%35414.49+1.420%+39.2%+4.01%-24.3%
'26/02/2527.45-0.3-1.08%+13.7%35413.07+712.25+2.05%+42.1%-3.13%-28.4%
'26/02/2427.75+0.55+2.02%+16%34700.82+927.56+2.75%+46%-0.73%-30%
'26/02/2327.2+1.95+7.72%+25%33773.26+167.55+0.5%+46.7%+7.22%-21.8%
'26/02/1125.25+0.45+1.81%+27.2%33605.71+532.74+1.61%+49.1%+0.2%-21.9%
'26/02/1024.8-0.45-1.78%+25%33072.97+668.35+2.06%+52.1%-3.84%-27.2%
'26/02/0925.25+0.65+2.64%+28.3%32404.62+621.7+1.96%+55.1%+0.68%-26.9%
'26/02/0624.6-0.85-3.34%+24%31782.92-18.35-0.06%+55%-3.28%-31.1%
'26/02/0525.45-0.7-2.68%+20.7%31801.27-488.54-1.51%+52.7%-1.17%-32%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.15+0.95+3.77%+25.2%32289.81+94.45+0.29%+53.1%+3.48%-27.9%
'26/02/0325.2-0.5-1.95%+22.8%32195.36+571.33+1.81%+55.9%-3.76%-33.1%
'26/02/0225.7-1.6-5.86%+15.6%31624.03-439.72-1.37%+53.8%-4.49%-38.2%
'26/01/3027.3-0.85-3.02%+12.1%32063.75-472.52-1.45%+51.5%-1.57%-39.5%
'26/01/2928.15-0.7-2.43%+9.36%32536.27-267.55-0.82%+50.3%-1.61%-40.9%
'26/01/2828.85+0.95+3.41%+13.1%32803.82+485.9+1.5%+52.6%+1.91%-39.5%
'26/01/2727.9-1-3.46%+9.17%32317.92+253.4+0.79%+53.8%-4.25%-44.6%
'26/01/2628.9+1.25+4.52%+14.1%32064.52+103.01+0.32%+54.3%+4.2%-40.1%
'26/01/2327.65-2.85-9.34%+3.44%31961.51+215.43+0.68%+55.3%-10%-51.9%
'26/01/2230.5-0.05-0.16%+3.27%31746.08+499.71+1.6%+57.8%-1.76%-54.5%
'26/01/2130.55-1.8-5.56%-2.47%31246.37-513.62-1.62%+55.2%-3.94%-57.7%
'26/01/2032.35+1.4+4.52%+1.94%31759.99+120.7+0.38%+55.8%+4.14%-53.9%
'26/01/1930.95+2.8+9.95%+12.1%31639.29+230.59+0.73%+57%+9.22%-44.9%
'26/01/1628.15+0.6+2.18%+14.5%31408.7+598.12+1.94%+60%+0.24%-45.5%
'26/01/1527.55+0.85+3.18%+18.2%30810.58-131.2-0.42%+59.3%+3.6%-41.2%
'26/01/1426.7+0.15+0.56%+18.8%30941.78+234.56+0.76%+60.6%-0.2%-41.7%
'26/01/1326.55+0.5+1.92%+21.1%30707.22+139.93+0.46%+61.3%+1.46%-40.2%
'26/01/1226.05+1.05+4.2%+26.2%30567.29+278.33+0.92%+62.8%+3.28%-36.6%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925+0.3+1.21%+27.7%30288.96-71.59-0.24%+62.4%+1.45%-34.7%
'26/01/0824.7-1.95-7.32%+18.4%30360.55-74.92-0.25%+62%-7.07%-43.6%
'26/01/0726.65+2.4+9.9%+30.1%30435.47-140.83-0.46%+61.2%+10.4%-31.1%
'26/01/0624.25+1.4+6.13%+38.1%30576.3+471.26+1.57%+63.8%+4.56%-25.7%
'26/01/0522.85-0.55-2.35%+34.8%30105.04+755.23+2.57%+68%-4.92%-33.2%
'26/01/0223.4+0.7+3.08%+39%29349.81+386.21+1.33%+70.2%+1.75%-31.2%
'25/12/3122.7-0.25-1.09%+37.5%28963.6+256.47+0.89%+71.7%-1.98%-34.3%
'25/12/3022.95+0.3+1.32%+39.3%28707.13-103.76-0.36%+71.1%+1.68%-31.8%
'25/12/2922.65-0.75-3.21%+34.8%28810.89+254.87+0.89%+72.6%-4.1%-37.8%
'25/12/2623.4+1.05+4.7%+41.2%28556.02+184.04+0.65%+73.8%+4.05%-32.6%
'25/12/2422.35-0.05-0.22%+40.8%28371.98+61.51+0.22%+74.1%-0.44%-33.3%
'25/12/2322.4-0.45-1.97%+38.1%28310.47+160.83+0.57%+75.1%-2.54%-37.1%
'25/12/2222.85+0.55+2.47%+41.5%28149.64+453.29+1.64%+78%+0.83%-36.5%
'25/12/1922.3-0.35-1.55%+39.3%27696.35+227.82+0.83%+79.5%-2.38%-40.2%
'25/12/1822.65-0.75-3.21%+34.8%27468.53-56.64-0.21%+79.1%-3%-44.3%
'25/12/1723.4-0.4-1.68%+32.6%27525.17-11.49-0.04%+79%-1.64%-46.5%
'25/12/1623.8+0.75+3.25%+36.9%27536.66-330.28-1.19%+76.9%+4.44%-40%
'25/12/1523.05-0.4-1.71%+34.5%27866.94-331.08-1.17%+74.8%-0.54%-40.3%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.45+0.6+2.63%+38.1%28198.02+173.27+0.62%+75.9%+2.01%-37.8%
'25/12/1122.85+0.15+0.66%+39%28024.75-375.98-1.32%+73.6%+1.98%-34.6%
'25/12/1022.7-0.3-1.3%+37.2%28400.73+218.13+0.77%+74.9%-2.07%-37.8%
'25/12/092300%+37.2%28182.6-121.18-0.43%+74.2%+0.43%-37%
'25/12/0823+0.65+2.91%+41.2%28303.78+322.89+1.15%+76.2%+1.76%-35%
'25/12/0522.35+0.45+2.05%+44.1%27980.89+185.18+0.67%+77.4%+1.38%-33.3%
'25/12/0421.9+1.6+7.88%+55.4%27795.71+2.67+0.01%+77.4%+7.87%-22%
'25/12/0320.3+0.25+1.25%+57.4%27793.04+228.77+0.83%+78.9%+0.42%-21.5%
'25/12/0220.05+0.05+0.25%+57.8%27564.27+221.74+0.81%+80.3%-0.56%-22.6%
'25/12/0120-0.15-0.74%+56.6%27342.53-283.95-1.03%+78.5%+0.29%-21.9%
'25/11/2820.15+0.05+0.25%+57%27626.48+71.95+0.26%+78.9%-0.01%-22%
'25/11/2720.1+0.5+2.55%+61%27554.53+144.99+0.53%+79.9%+2.02%-18.9%
'25/11/2619.6-0.3-1.51%+58.5%27409.54+497.37+1.85%+83.2%-3.36%-24.7%
'25/11/2519.9+0.7+3.65%+64.3%26912.17+407.93+1.54%+86%+2.11%-21.7%
'25/11/2419.2-0.3-1.54%+61.8%26504.24+69.3+0.26%+86.5%-1.8%-24.7%
'25/11/2119.5-0.95-4.65%+54.3%26434.94-991.42-3.61%+79.8%-1.04%-25.5%
'25/11/2020.45+0.25+1.24%+56.2%27426.36+846.24+3.18%+85.5%-1.94%-29.3%
'25/11/1920.2-1.5-6.91%+45.4%26580.12-176-0.66%+84.3%-6.25%-38.9%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.7-0.4-1.81%+42.8%26756.12-691.19-2.52%+79.6%+0.71%-36.9%
'25/11/1722.1+0.05+0.23%+43.1%27447.31+49.81+0.18%+80%+0.05%-36.9%
'25/11/1422.05-1.15-4.96%+36%27397.5-506.06-1.81%+76.7%-3.15%-40.7%
'25/11/1323.200%+36%27903.56-43.53-0.16%+76.4%+0.16%-40.4%
'25/11/1223.2+1.4+6.42%+44.7%27947.09+162.14+0.58%+77.4%+5.84%-32.7%
'25/11/1121.8+0.1+0.46%+45.4%27784.95-84.56-0.3%+76.9%+0.76%-31.5%
'25/11/1021.7+0.65+3.09%+49.9%27869.51+218.1+0.79%+78.3%+2.3%-28.4%
'25/11/0721.05-0.7-3.22%+45.1%27651.41-248.04-0.89%+76.7%-2.33%-31.7%
'25/11/0621.75+0.8+3.82%+50.6%27899.45+182.39+0.66%+77.9%+3.16%-27.3%
'25/11/0520.95-0.1-0.48%+49.9%27717.06-399.5-1.42%+75.3%+0.94%-25.5%
'25/11/0421.05+0.2+0.96%+51.3%28116.56-218.03-0.77%+74%+1.73%-22.7%
'25/11/0320.85+0.25+1.21%+53.2%28334.59+101.24+0.36%+74.6%+0.85%-21.5%
'25/10/3120.6+0.2+0.98%+54.7%28233.35-54.18-0.19%+74.3%+1.17%-19.6%
'25/10/3020.4-0.3-1.45%+52.4%28287.53-7.21-0.03%+74.2%-1.42%-21.8%
'25/10/2920.7-0.8-3.72%+46.7%28294.74+345.63+1.24%+76.4%-4.96%-29.7%
'25/10/2821.5+0.6+2.87%+51%27949.11-44.52-0.16%+76.1%+3.03%-25.2%
'25/10/2720.9+0.6+2.96%+55.4%27993.63+461.37+1.68%+79.1%+1.28%-23.7%
'25/10/2320.3-0.65-3.1%+50.6%27532.26-116.65-0.42%+78.3%-2.68%-27.7%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.95+0.7+3.46%+55.8%27648.91-103.5-0.37%+77.6%+3.83%-21.8%
'25/10/2120.25-0.2-0.98%+54.3%27752.41+63.78+0.23%+78.1%-1.21%-23.8%
'25/10/2020.45-0.3-1.45%+52%27688.63+386.26+1.41%+80.6%-2.86%-28.5%
'25/10/1720.7500%+52%27302.37-345.5-1.25%+78.3%+1.25%-26.3%
'25/10/1620.75+1.2+6.14%+61.4%27647.87+372.16+1.36%+80.8%+4.78%-19.4%
'25/10/1519.55+0.05+0.26%+61.8%27275.71+482.56+1.8%+84%-1.54%-22.2%
'25/10/1419.5-1.1-5.34%+53.2%26793.15-130.27-0.48%+83.1%-4.86%-30%
'25/10/1320.600%+53.2%26923.42-378.5-1.39%+80.6%+1.39%-27.4%