≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2360 致茂期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
256.5 246.5 +10 +4.06% 3.85% 251 260 250.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6026.66億 2,265 1.1張/筆 256.1元 4.95 27.14 -1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9392.32億 791 1.2張/筆 246.6元 0 (0%)

連漲連跌: 首日上漲  ( +10元 / +4.06%)        
財報評分: 最新66分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2360 致茂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26256.5+10+4.06%+4.06%20120.51+263.09+1.32%+1.32%+2.74%+2.73%
'24/04/25246.500%+4.06%19857.42-274.32-1.36%-0.06%+1.36%+4.11%
'24/04/24246.5+4.5+1.86%+5.99%20131.74+532.46+2.72%+2.66%-0.86%+3.33%
'24/04/23242+5.5+2.33%+8.46%19599.28+188.06+0.97%+3.65%+1.36%+4.8%
'24/04/22236.5-6.5-2.67%+5.56%19411.22-115.9-0.59%+3.04%-2.08%+2.52%
'24/04/19243-8.5-3.38%+1.99%19527.12-774.08-3.81%-0.89%+0.43%+2.88%
'24/04/18251.5+2+0.8%+2.81%20301.2+87.87+0.43%-0.46%+0.37%+3.26%
'24/04/17249.5+1.5+0.6%+3.43%20213.33+311.37+1.56%+1.1%-0.96%+2.33%
'24/04/16248-3-1.2%+2.19%19901.96-547.81-2.68%-1.61%+1.48%+3.8%
'24/04/15251-8.5-3.28%-1.16%20449.77-286.8-1.38%-2.97%-1.9%+1.81%
'24/04/12259.5+5.5+2.17%+0.98%20736.57-16.65-0.08%-3.05%+2.25%+4.03%
'24/04/11254-5-1.93%-0.97%20753.22-10.31-0.05%-3.1%-1.88%+2.13%
'24/04/10259+7.5+2.98%+1.99%20763.53-32.67-0.16%-3.25%+3.14%+5.24%
'24/04/09251.5-1.5-0.59%+1.38%20796.2+378.5+1.85%-1.46%-2.44%+2.84%
'24/04/08253-1-0.39%+0.98%20417.7+80.1+0.39%-1.07%-0.78%+2.05%
'24/04/03254-2-0.78%+0.2%20337.6-128.97-0.63%-1.69%-0.15%+1.89%
'24/04/02256+1+0.39%+0.59%20466.57+244.24+1.21%-0.5%-0.82%+1.09%
'24/04/0125500%+0.59%20222.33-72.12-0.36%-0.86%+0.36%+1.45%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29255+2.5+0.99%+1.58%20294.45+147.9+0.73%-0.13%+0.26%+1.71%
'24/03/28252.5-3.5-1.37%+0.2%20146.55-53.57-0.27%-0.39%-1.1%+0.59%
'24/03/27256+3.5+1.39%+1.58%20200.12+73.63+0.37%-0.03%+1.02%+1.61%
'24/03/26252.5-5-1.94%-0.39%20126.49-65.76-0.33%-0.36%-1.61%-0.03%
'24/03/25257.5-3-1.15%-1.54%20192.25-36.18-0.18%-0.53%-0.97%-1%
'24/03/22260.5-7-2.62%-4.11%20228.43+29.34+0.15%-0.39%-2.77%-3.72%
'24/03/21267.5+14+5.52%+1.18%20199.09+414.64+2.1%+1.7%+3.42%-0.52%
'24/03/20253.5-6-2.31%-1.16%19784.45-72.75-0.37%+1.33%-1.94%-2.48%
'24/03/19259.5+3.5+1.37%+0.2%19857.2-22.65-0.11%+1.21%+1.48%-1.02%
'24/03/18256+3+1.19%+1.38%19879.85+197.35+1%+2.23%+0.19%-0.84%
'24/03/15253-1-0.39%+0.98%19682.5-255.42-1.28%+0.92%+0.89%+0.07%
'24/03/14254-6-2.31%-1.35%19937.92+9.41+0.05%+0.96%-2.36%-2.31%
'24/03/13260-5-1.89%-3.21%19928.51+13.96+0.07%+1.03%-1.96%-4.24%
'24/03/12265-4.5-1.67%-4.82%19914.55+188.47+0.96%+2%-2.63%-6.82%
'24/03/11269.5+0.5+0.19%-4.65%19726.08-59.24-0.3%+1.69%+0.49%-6.34%
'24/03/08269-16-5.61%-10%19785.32+91.8+0.47%+2.17%-6.08%-12.2%
'24/03/07285+10+3.64%-6.73%19693.52+194.07+1%+3.19%+2.64%-9.91%
'24/03/06275+10+3.77%-3.21%19499.45+112.53+0.58%+3.78%+3.19%-6.99%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05265+21+8.61%+5.12%19386.92+81.61+0.42%+4.22%+8.19%+0.9%
'24/03/04244+10+4.27%+9.62%19305.31+369.38+1.95%+6.26%+2.32%+3.36%
'24/03/01234+1+0.43%+10.1%18935.93-30.84-0.16%+6.08%+0.59%+4%
'24/02/29233+3.5+1.53%+11.8%18966.77+112.36+0.6%+6.72%+0.93%+5.05%
'24/02/27229.5-7.5-3.16%+8.23%18854.41-93.64-0.49%+6.19%-2.67%+2.04%
'24/02/26237-2-0.84%+7.32%18948.05+58.86+0.31%+6.52%-1.15%+0.8%
'24/02/23239+7.5+3.24%+10.8%18889.19+36.41+0.19%+6.72%+3.05%+4.07%
'24/02/22231.5+4+1.76%+12.7%18852.78+176.47+0.94%+7.73%+0.82%+5.01%
'24/02/21227.5+5.5+2.48%+15.5%18676.31-76.85-0.41%+7.29%+2.89%+8.25%
'24/02/20222+9.5+4.47%+20.7%18753.16+117.36+0.63%+7.97%+3.84%+12.7%
'24/02/19212.500%+20.7%18635.8+28.55+0.15%+8.13%-0.15%+12.6%
'24/02/16212.5+6+2.91%+24.2%18607.25-37.32-0.2%+7.92%+3.11%+16.3%
'24/02/15206.5-1.5-0.72%+23.3%18644.57+548.5+3.03%+11.2%-3.75%+12.1%
'24/02/05208+4.5+2.21%+26%18096.07+36.14+0.2%+11.4%+2.01%+14.6%
'24/02/02203.5+7+3.56%+30.5%18059.93+91.82+0.51%+12%+3.05%+18.6%
'24/02/01196.5-4-2%+27.9%17968.11+78.55+0.44%+12.5%-2.44%+15.5%
'24/01/31200.5-2.5-1.23%+26.4%17889.56-145.07-0.8%+11.6%-0.43%+14.8%
'24/01/30203-2.5-1.22%+24.8%18034.63-85-0.47%+11%-0.75%+13.8%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29205.5+4+1.99%+27.3%18119.63+124.6+0.69%+11.8%+1.3%+15.5%
'24/01/26201.5-2-0.98%+26%17995.03-7.59-0.04%+11.8%-0.94%+14.3%
'24/01/25203.5-7-3.33%+21.9%18002.62+126.79+0.71%+12.6%-4.04%+9.3%
'24/01/24210.5-5.5-2.55%+18.8%17875.83+1.24+0.01%+12.6%-2.56%+6.19%
'24/01/2321600%+18.8%17874.59+59.49+0.33%+12.9%-0.33%+5.81%
'24/01/22216+4.5+2.13%+21.3%17815.1+133.58+0.76%+13.8%+1.37%+7.48%
'24/01/19211.5-2.5-1.17%+19.9%17681.52+453.73+2.63%+16.8%-3.8%+3.07%
'24/01/18214+2.5+1.18%+21.3%17227.79+66+0.38%+17.2%+0.8%+4.04%
'24/01/17211.5+1+0.48%+21.9%17161.79-185.08-1.07%+16%+1.55%+5.86%
'24/01/16210.5-5-2.32%+19%17346.87-199.95-1.14%+14.7%-1.18%+4.36%
'24/01/15215.5+3+1.41%+20.7%17546.82+33.99+0.19%+14.9%+1.22%+5.82%
'24/01/12212.5-3-1.39%+19%17512.83-32.49-0.19%+14.7%-1.2%+4.35%
'24/01/11215.5-2-0.92%+17.9%17545.32+79.69+0.46%+15.2%-1.38%+2.73%
'24/01/10217.5+1+0.46%+18.5%17465.63-69.86-0.4%+14.7%+0.86%+3.73%
'24/01/09216.5+3.5+1.64%+20.4%17535.49-37.17-0.21%+14.5%+1.85%+5.92%
'24/01/08213-2.5-1.16%+19%17572.66+53.52+0.31%+14.8%-1.47%+4.18%
'24/01/05215.5+0.5+0.23%+19.3%17519.14-30.51-0.17%+14.6%+0.4%+4.65%
'24/01/04215+3+1.42%+21%17549.65-9.66-0.06%+14.6%+1.48%+6.4%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03212-3-1.4%+19.3%17559.31-294.45-1.65%+12.7%+0.25%+6.61%
'24/01/02215+2+0.94%+20.4%17853.76-77.05-0.43%+12.2%+1.37%+8.21%
'23/12/29213+1+0.47%+21%17930.81+20.44+0.11%+12.3%+0.36%+8.65%
'23/12/28212+0.5+0.24%+21.3%17910.37+18.87+0.11%+12.5%+0.13%+8.82%
'23/12/27211.5+3+1.44%+23%17891.5+139.77+0.79%+13.3%+0.65%+9.68%
'23/12/26208.5+1.5+0.72%+23.9%17751.73+146.89+0.83%+14.3%-0.11%+9.62%
'23/12/25207-0.5-0.24%+23.6%17604.84+8.21+0.05%+14.3%-0.29%+9.27%
'23/12/22207.5+2.5+1.22%+25.1%17596.63+52.89+0.3%+14.7%+0.92%+10.4%
'23/12/21205-4-1.91%+22.7%17543.74-91.46-0.52%+14.1%-1.39%+8.63%
'23/12/20209+2+0.97%+23.9%17635.2+58.65+0.33%+14.5%+0.64%+9.44%
'23/12/1920700%+23.9%17576.55-75.48-0.43%+14%+0.43%+9.93%
'23/12/18207-4-1.9%+21.6%17652.03-21.84-0.12%+13.8%-1.78%+7.72%
'23/12/15211+1+0.48%+22.1%17673.87+20.76+0.12%+14%+0.36%+8.17%
'23/12/14210+12+6.06%+29.5%17653.11+184.18+1.05%+15.2%+5.01%+14.4%
'23/12/13198+4+2.06%+32.2%17468.93+18.3+0.1%+15.3%+1.96%+16.9%
'23/12/12194-15.5-7.4%+22.4%17450.63+32.29+0.19%+15.5%-7.59%+6.92%
'23/12/11209.5-2.5-1.18%+21%17418.34+34.35+0.2%+15.7%-1.38%+5.25%
'23/12/08212-0.5-0.24%+20.7%17383.99+105.25+0.61%+16.4%-0.85%+4.26%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07212.5-2.5-1.16%+19.3%17278.74-81.98-0.47%+15.9%-0.69%+3.41%
'23/12/06215+3+1.42%+21%17360.72+32.71+0.19%+16.1%+1.23%+4.88%
'23/12/05212-4-1.85%+18.8%17328.01-93.47-0.54%+15.5%-1.31%+3.26%
'23/12/04216-0.5-0.23%+18.5%17421.48-16.87-0.1%+15.4%-0.13%+3.09%
'23/12/01216.5+1.5+0.7%+19.3%17438.35+4.5+0.03%+15.4%+0.67%+3.89%
'23/11/30215+3.5+1.65%+21.3%17433.85+63.29+0.36%+15.8%+1.29%+5.45%
'23/11/29211.5+0.5+0.24%+21.6%17370.56+29.31+0.17%+16%+0.07%+5.54%
'23/11/28211-2.5-1.17%+20.1%17341.25+203.83+1.19%+17.4%-2.36%+2.73%
'23/11/27213.5-6-2.73%+16.9%17137.42-150-0.87%+16.4%-1.86%+0.47%
'23/11/24219.5+2+0.92%+17.9%17287.42-7.13-0.04%+16.3%+0.96%+1.59%
'23/11/23217.5+6+2.84%+21.3%17294.55-15.71-0.09%+16.2%+2.93%+5.04%
'23/11/22211.5-1.5-0.7%+20.4%17310.26-106.44-0.61%+15.5%-0.09%+4.9%
'23/11/21213+2+0.95%+21.6%17416.7+206.23+1.2%+16.9%-0.25%+4.66%
'23/11/20211+5+2.43%+24.5%17210.47+1.52+0.01%+16.9%+2.42%+7.6%
'23/11/17206-2-0.96%+23.3%17208.95+37.77+0.22%+17.2%-1.18%+6.14%
'23/11/16208+1.5+0.73%+24.2%17171.18+42.4+0.25%+17.5%+0.48%+6.75%
'23/11/15206.5-1.5-0.72%+23.3%17128.78+213.07+1.26%+18.9%-1.98%+4.37%
'23/11/14208+3+1.46%+25.1%16915.71+76.42+0.45%+19.5%+1.01%+5.64%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13205-3.5-1.68%+23%16839.29+156.62+0.94%+20.6%-2.62%+2.41%
'23/11/10208.5-4-1.88%+20.7%16682.67-62.98-0.38%+20.2%-1.5%+0.55%
'23/11/09212.5-6-2.75%+17.4%16745.65+4.82+0.03%+20.2%-2.78%-2.8%
'23/11/08218.5+1+0.46%+17.9%16740.83+55.88+0.33%+20.6%+0.13%-2.66%
'23/11/07217.5-2-0.91%+16.9%16684.95+35.59+0.21%+20.8%-1.12%-3.99%
'23/11/06219.5+5+2.33%+19.6%16649.36+141.71+0.86%+21.9%+1.47%-2.31%
'23/11/03214.5+4+1.9%+21.9%16507.65+110.7+0.68%+22.7%+1.22%-0.86%
'23/11/02210.5-0.5-0.24%+21.6%16396.95+358.39+2.23%+25.5%-2.47%-3.89%
'23/11/01211-7-3.21%+17.7%16038.56+37.29+0.23%+25.7%-3.44%-8.08%
'23/10/31218-6-2.68%+14.5%16001.27-148.41-0.92%+24.6%-1.76%-10.1%
'23/10/30224+4+1.82%+16.6%16149.68+15.07+0.09%+24.7%+1.73%-8.11%
'23/10/27220-4.5-2%+14.3%16134.61+60.87+0.38%+25.2%-2.38%-10.9%
'23/10/26224.5-4-1.75%+12.3%16073.74-285.15-1.74%+23%-0.01%-10.7%
'23/10/25228.5+3+1.33%+13.7%16358.89+49.13+0.3%+23.4%+1.03%-9.62%
'23/10/24225.5+4+1.81%+15.8%16309.76+58.4+0.36%+23.8%+1.45%-8.01%
'23/10/23221.500%+15.8%16251.36-189.36-1.15%+22.4%+1.15%-6.58%
'23/10/20221.5+3.5+1.61%+17.7%16440.72-12.01-0.07%+22.3%+1.68%-4.63%
'23/10/19218-6-2.68%+14.5%16452.73+11.82+0.07%+22.4%-2.75%-7.87%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18224-5.5-2.4%+11.8%16440.91-201.64-1.21%+20.9%-1.19%-9.13%
'23/10/17229.5+0.5+0.22%+12%16642.55-9.69-0.06%+20.8%+0.28%-8.82%
'23/10/16229-4-1.72%+10.1%16652.24-130.33-0.78%+19.9%-0.94%-9.8%
'23/10/13233-3-1.27%+8.69%16782.57-43.34-0.26%+19.6%-1.01%-10.9%
'23/10/12236-17-6.72%+1.38%16825.91+153.88+0.92%+20.7%-7.64%-19.3%
'23/10/11253-16.5-6.12%-4.82%16672.03+151.46+0.92%+21.8%-7.04%-26.6%
'23/10/06269.500%-4.82%16520.57+67.05+0.41%+22.3%-0.41%-27.1%
'23/10/05269.5+4+1.51%-3.39%16453.52+180.14+1.11%+23.6%+0.4%-27%
'23/10/04265.5-10.5-3.8%-7.07%16273.38-180.96-1.1%+22.3%-2.7%-29.3%
'23/10/03276-5.5-1.95%-8.88%16454.34-102.97-0.62%+21.5%-1.33%-30.4%
'23/10/02281.5+5.5+1.99%-7.07%16557.31+203.57+1.24%+23%+0.75%-30.1%
'23/09/28276+2+0.73%-6.39%16353.74+43.38+0.27%+23.4%+0.46%-29.7%
'23/09/27274+2.5+0.92%-5.52%16310.36+34.29+0.21%+23.6%+0.71%-29.1%
'23/09/26271.500%-5.52%16276.07-176.16-1.07%+22.3%+1.07%-27.8%
'23/09/25271.5+7.5+2.84%-2.84%16452.23+107.75+0.66%+23.1%+2.18%-25.9%
'23/09/22264+8.5+3.33%+0.39%16344.48+27.81+0.17%+23.3%+3.16%-22.9%
'23/09/21255.5-6-2.29%-1.91%16316.67-218.08-1.32%+21.7%-0.97%-23.6%
'23/09/20261.5+6.5+2.55%+0.59%16534.75-101.57-0.61%+20.9%+3.16%-20.4%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19255-1.5-0.58%0%16636.32-61.92-0.37%+20.5%-0.21%-20.5%
'23/09/18256.5-5-1.91%-1.91%16698.24-222.68-1.32%+18.9%-0.59%-20.8%
'23/09/15261.500%-1.91%16920.92+113.36+0.67%+19.7%-0.67%-21.6%
'23/09/14261.500%-1.91%16807.56+226.05+1.36%+21.3%-1.36%-23.3%
'23/09/13261.5-5-1.88%-3.75%16581.51+8.8+0.05%+21.4%-1.93%-25.2%
'23/09/12266.5-3.5-1.3%-5%16572.71+139.76+0.85%+22.4%-2.15%-27.4%
'23/09/11270-2-0.74%-5.7%16432.95-143.07-0.86%+21.4%+0.12%-27.1%
'23/09/08272-3.5-1.27%-6.9%16576.02-43.12-0.26%+21.1%-1.01%-28%
'23/09/07275.5-0.5-0.18%-7.07%16619.14-119.02-0.71%+20.2%+0.53%-27.3%
'23/09/06276-0.5-0.18%-7.23%16738.16-53.45-0.32%+19.8%+0.14%-27.1%
'23/09/05276.5-1.5-0.54%-7.73%16791.61+1.92+0.01%+19.8%-0.55%-27.6%
'23/09/04278+6+2.21%-5.7%16789.69+144.75+0.87%+20.9%+1.34%-26.6%
'23/09/01272-8-2.86%-8.39%16644.94+10.43+0.06%+21%-2.92%-29.3%
'23/08/31280-5.5-1.93%-10.2%16634.51-85.31-0.51%+20.3%-1.42%-30.5%
'23/08/30285.5+3.5+1.24%-9.04%16719.82+96.17+0.58%+21%+0.66%-30.1%
'23/08/29282+4+1.44%-7.73%16623.65+114.39+0.69%+21.9%+0.75%-29.6%
'23/08/28278-3.5-1.24%-8.88%16509.26+27.68+0.17%+22.1%-1.41%-31%
'23/08/25281.5-13.5-4.58%-13.1%16481.58-289.29-1.72%+20%-2.86%-33%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24295+15+5.36%-8.39%16770.87+193.97+1.17%+21.4%+4.19%-29.8%
'23/08/23280+3.5+1.27%-7.23%16576.9+139.29+0.85%+22.4%+0.42%-29.6%
'23/08/22276.5+10+3.75%-3.75%16437.61+56.12+0.34%+22.8%+3.41%-26.6%
'23/08/21266.5+0.5+0.19%-3.57%16381.49+0.180%+22.8%+0.19%-26.4%
'23/08/18266-6.5-2.39%-5.87%16381.31-135.35-0.82%+21.8%-1.57%-27.7%
'23/08/17272.5+5+1.87%-4.11%16516.66+69.88+0.42%+22.3%+1.45%-26.4%
'23/08/16267.5-3-1.11%-5.18%16446.78-8.02-0.05%+22.3%-1.06%-27.5%
'23/08/15270.5+14+5.46%0%16454.8+61.14+0.37%+22.7%+5.09%-22.7%
'23/08/14256.5-5.5-2.1%-2.1%16393.66-207.59-1.25%+21.2%-0.85%-23.3%
'23/08/11262+3+1.16%-0.97%16601.25-33.45-0.2%+21%+1.36%-21.9%
'23/08/10259-13.5-4.95%-5.87%16634.7-236.24-1.4%+19.3%-3.55%-25.1%
'23/08/09272.5-2.5-0.91%-6.73%16870.94-6.13-0.04%+19.2%-0.87%-25.9%
'23/08/08275+3.5+1.29%-5.52%16877.07-118.93-0.7%+18.4%+1.99%-23.9%
'23/08/07271.5+10+3.82%-1.91%16996+152.32+0.9%+19.5%+2.92%-21.4%
'23/08/04261.500%-1.91%16843.68-50.05-0.3%+19.1%+0.3%-21%
'23/08/02261.5-20.5-7.27%-9.04%16893.73-319.14-1.85%+16.9%-5.42%-25.9%
'23/08/01282+6+2.17%-7.07%17212.87+67.44+0.39%+17.4%+1.78%-24.4%
'23/07/31276-13-4.5%-11.2%17145.43-147.5-0.85%+16.4%-3.65%-27.6%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28289+19+7.04%-5%17292.93+51.11+0.3%+16.7%+6.74%-21.7%
'23/07/27270-6-2.17%-7.07%17241.82+79.27+0.46%+17.2%-2.63%-24.3%
'23/07/26276-3-1.08%-8.06%17162.55-36.34-0.21%+17%-0.87%-25.1%
'23/07/25279+3.5+1.27%-6.9%17198.89+165.28+0.97%+18.1%+0.3%-25%
'23/07/24275.5-4-1.43%-8.23%17033.61+2.91+0.02%+18.1%-1.45%-26.4%
'23/07/21279.5+11.5+4.29%-4.29%17030.7-134.19-0.78%+17.2%+5.07%-21.5%
'23/07/20268-1.5-0.56%-4.82%17164.89+48.45+0.28%+17.6%-0.84%-22.4%
'23/07/19269.5+3+1.13%-3.75%17116.44-111.47-0.65%+16.8%+1.78%-20.5%
'23/07/18266.5-1-0.37%-4.11%17227.91-106.38-0.61%+16.1%+0.24%-20.2%
'23/07/17267.5-14.5-5.14%-9.04%17334.29+50.58+0.29%+16.4%-5.43%-25.5%
'23/07/14282+15.5+5.82%-3.75%17283.71+222.31+1.3%+17.9%+4.52%-21.7%
'23/07/13266.5-5-1.84%-5.52%17061.4+99.37+0.59%+18.6%-2.43%-24.1%
'23/07/12271.5+10.5+4.02%-1.72%16962.03+63.12+0.37%+19.1%+3.65%-20.8%
'23/07/11261+9.5+3.78%+1.99%16898.91+246.11+1.48%+20.8%+2.3%-18.8%
'23/07/10251.5-5-1.95%0%16652.8-11.41-0.07%+20.7%-1.88%-20.7%
'23/07/07256.5+0.5+0.2%+0.2%16664.21-97.96-0.58%+20%+0.78%-19.8%
'23/07/06264-6.5-2.4%-2.22%16762.17-294.26-1.73%+18%-0.67%-20.2%
'23/07/05270.5-1.5-0.55%-2.76%17056.43-84.34-0.49%+17.4%-0.06%-20.1%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04272+15.5+6.04%+3.12%17140.77+56.57+0.33%+17.8%+5.71%-14.7%
'23/07/03256.5+6+2.4%+5.59%17084.2+168.66+1%+18.9%+1.4%-13.4%
'23/06/30250.5+4.5+1.83%+7.52%16915.54-26.76-0.16%+18.8%+1.99%-11.2%
'23/06/29246+3.5+1.44%+9.07%16942.3+6.67+0.04%+18.8%+1.4%-9.73%
'23/06/28242.5-2-0.82%+8.18%16935.63+47.73+0.28%+19.1%-1.1%-11%
'23/06/27244.5-4.5-1.81%+6.22%16887.9-171.34-1%+17.9%-0.81%-11.7%
'23/06/26249-3-1.19%+4.96%17059.24-143.16-0.83%+17%-0.36%-12%
'23/06/21252-3-1.18%+3.73%17202.4+17.49+0.1%+17.1%-1.28%-13.4%
'23/06/20255-3-1.16%+2.52%17184.91-89.65-0.52%+16.5%-0.64%-14%
'23/06/1925800%+2.52%17274.56-14.35-0.08%+16.4%+0.08%-13.9%
'23/06/16258+3+1.18%+3.73%17288.91-46.07-0.27%+16.1%+1.45%-12.3%
'23/06/15255+9+3.66%+7.52%17334.98+96.84+0.56%+16.7%+3.1%-9.2%
'23/06/1424600%+7.52%17238.14+21.54+0.13%+16.9%-0.13%-9.35%
'23/06/13246+18+7.89%+16%17216.6+261.23+1.54%+18.7%+6.35%-2.66%
'23/06/1222800%+16%16955.37+68.97+0.41%+19.2%-0.41%-3.14%
'23/06/09228+3+1.33%+17.6%16886.4+152.71+0.91%+20.2%+0.42%-2.68%
'23/06/08225-3-1.32%+16%16733.69-188.79-1.12%+18.9%-0.2%-2.89%
'23/06/07228+4.5+2.01%+18.3%16922.48+160.82+0.96%+20%+1.05%-1.69%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06223.5+4.5+2.05%+20.8%16761.66+47.23+0.28%+20.4%+1.77%+0.4%
'23/06/0521900%+20.8%16714.43+7.52+0.05%+20.4%-0.05%+0.34%
'23/06/02219-6.5-2.88%+17.3%16706.91+194.26+1.18%+21.8%-4.06%-4.55%
'23/06/01225.5-7.5-3.22%+13.5%16512.65-66.31-0.4%+21.4%-2.82%-7.84%
'23/05/31233+7+3.1%+17%16578.96-43.78-0.26%+21%+3.36%-4.01%
'23/05/30226-0.5-0.22%+16.8%16622.74-13.56-0.08%+20.9%-0.14%-4.17%
'23/05/29226.5+9.5+4.38%+21.9%16636.3+131.25+0.8%+21.9%+3.58%-0.02%
'23/05/26217+19.5+9.87%+33.9%16505.05+213.05+1.31%+23.5%+8.56%+10.4%
'23/05/25197.5+3+1.54%+36%16292+132.68+0.82%+24.5%+0.72%+11.5%
'23/05/24194.5-3.5-1.77%+33.6%16159.32-28.71-0.18%+24.3%-1.59%+9.29%
'23/05/23198-3-1.49%+31.6%16188.03+7.14+0.04%+24.3%-1.53%+7.24%
'23/05/22201-0.5-0.25%+31.3%16180.89+5.97+0.04%+24.4%-0.29%+6.87%
'23/05/19201.5+5.5+2.81%+34.9%16174.92+73.04+0.45%+25%+2.36%+9.99%
'23/05/18196+1.5+0.77%+36%16101.88+176.59+1.11%+26.3%-0.34%+9.65%
'23/05/17194.5+4.5+2.37%+39.2%15925.29+251.39+1.6%+28.4%+0.77%+10.8%
'23/05/16190+2.5+1.33%+41.1%15673.9+198.85+1.28%+30%+0.05%+11%
'23/05/15187.5-1-0.53%+40.3%15475.05-27.31-0.18%+29.8%-0.35%+10.5%
'23/05/12188.5+5+2.72%+44.1%15502.36-12.28-0.08%+29.7%+2.8%+14.5%
交易
日期		(2360) 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11183.5-6.5-3.42%+39.2%15514.64-127.12-0.81%+28.6%-2.61%+10.6%
'23/05/10190-0.5-0.26%+38.8%15641.76-85.94-0.55%+27.9%+0.29%+10.9%
'23/05/09190.5-0.5-0.26%+38.5%15727.7+28.13+0.18%+28.2%-0.44%+10.3%
'23/05/08191+1+0.53%+39.2%15699.57+73.5+0.47%+28.8%+0.06%+10.4%
'23/05/05190+0.5+0.26%+39.6%15626.07+17.04+0.11%+28.9%+0.15%+10.7%
'23/05/04189.5+6+3.27%+44.1%15609.03+55.62+0.36%+29.4%+2.91%+14.8%
'23/05/03183.5-8-4.18%+38.1%15553.41-83.07-0.53%+28.7%-3.65%+9.44%
'23/05/02191.5+1.5+0.79%+39.2%15636.48+57.3+0.37%+29.1%+0.42%+10.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。