| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 194 | +5.5 | +2.84% | 9.02% | 194.5 | 204.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | 4.14 | 14.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | +9.5 (+5.15%) | 連漲連跌: 連2漲 ( +15元 / +8.13%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 199.5 | +71 | +55.25% | +55.3% | 20120.51 | -173.94 | -0.86% | -0.86% | +56.1% | +56.1% | 24Q1 | 128.5 | +35.3 | +37.88% | +114.1% | 20294.45 | +2363.64 | +13.18% | +12.2% | +24.7% | +101.8% | 23Q4 | 93.2 | +19.3 | +26.12% | +170% | 17930.81 | +1577.07 | +9.64% | +23% | +16.5% | +146.9% | 23Q3 | 73.9 | +2.1 | +2.92% | +177.9% | 16353.74 | -561.8 | -3.32% | +18.9% | +6.24% | +158.9% | 23Q2 | 71.8 | +3.4 | +4.97% | +191.7% | 16915.54 | +1047.48 | +6.6% | +26.8% | -1.63% | +164.9% | 23Q1 | 68.4 | +4.8 | +7.55% | +213.7% | 15868.06 | +1730.37 | +12.24% | +42.3% | -4.69% | +171.4% | 22Q4 | 63.6 | -4.2 | -6.19% | +194.2% | 14137.69 | +713.11 | +5.31% | +49.9% | -11.5% | +144.4% | 22Q3 | 67.8 | -22.3 | -24.75% | +121.4% | 13424.58 | -1401.15 | -9.45% | +35.7% | -15.3% | +85.7% | 22Q2 | 90.1 | -10.9 | -10.79% | +97.5% | 14825.73 | -2867.74 | -16.21% | +13.7% | +5.42% | +83.8% | 22Q1 | 101 | -7.5 | -6.91% | +83.9% | 17693.47 | -525.37 | -2.88% | +10.4% | -4.03% | +73.4% | 21Q4 | 108.5 | +8.8 | +8.83% | +100.1% | 18218.84 | +1284.07 | +7.58% | +18.8% | +1.25% | +81.3% | 21Q3 | 99.7 | +3.2 | +3.32% | +106.7% | 16934.77 | -820.69 | -4.62% | +13.3% | +7.94% | +93.4% | 21Q2 | 96.5 | -8.5 | -8.1% | +90% | 17755.46 | +1324.33 | +8.06% | +22.5% | -16.2% | +67.5% | 21Q1 | 105 | +20 | +23.53% | +134.7% | 16431.13 | +1698.6 | +11.53% | +36.6% | +12% | +98.1% | 20Q4 | 85 | -5.9 | -6.49% | +119.5% | 14732.53 | +2216.92 | +17.71% | +60.8% | -24.2% | +58.7% | 20Q3 | 90.9 | +12.4 | +15.8% | +154.1% | 12515.61 | +894.37 | +7.7% | +73.1% | +8.1% | +81% | 20Q2 | 78.5 | +29.45 | +60.04% | +306.7% | 11621.24 | +1913.18 | +19.71% | +107.3% | +40.3% | +199.5% | 20Q1 | 49.05 | -6.85 | -12.25% | +256.9% | 9708.06 | -2289.08 | -19.08% | +67.7% | +6.83% | +189.2% | 交易 季度 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 55.9 | +11.5 | +25.9% | +349.3% | 11997.14 | +1167.46 | +10.78% | +85.8% | +15.1% | +263.5% | 19Q3 | 44.4 | +1.15 | +2.66% | +361.3% | 10829.68 | +98.85 | +0.92% | +87.5% | +1.74% | +273.8% | 19Q2 | 43.25 | -6.4 | -12.89% | +301.8% | 10730.83 | +89.79 | +0.84% | +89.1% | -13.7% | +212.7% | 19Q1 | 49.65 | +3.35 | +7.24% | +330.9% | 10641.04 | +913.63 | +9.39% | +106.8% | -2.15% | +224% | 18Q4 | 46.3 | -2.55 | -5.22% | +308.4% | 9727.41 | -1278.93 | -11.62% | +82.8% | +6.4% | +225.6% | 18Q3 | 48.85 | +6.45 | +15.21% | +370.5% | 11006.34 | +169.43 | +1.56% | +85.7% | +13.6% | +284.9% | 18Q2 | 42.4 | -11.4 | -21.19% | +270.8% | 10836.91 | -82.58 | -0.76% | +84.3% | -20.4% | +186.6% | 18Q1 | 53.8 | +27.1 | +101.5% | +647.2% | 10919.49 | +276.63 | +2.6% | +89.1% | +98.9% | +558.1% | 17Q4 | 26.7 | -1.9 | -6.64% | +597.6% | 10642.86 | +258.92 | +2.49% | +93.8% | -9.13% | +503.8% | 17Q3 | 28.6 | -7.35 | -20.45% | +454.9% | 10383.94 | -11.13 | -0.11% | +93.6% | -20.3% | +361.4% | 17Q2 | 35.95 | +18.95 | +111.47% | +1073.5% | 10395.07 | +583.55 | +5.95% | +105.1% | +105.5% | +968.5% | 17Q1 | 17 | -1.5 | -8.11% | +978.4% | 9811.52 | +558.02 | +6.03% | +117.4% | -14.1% | +860.9% | 16Q4 | 18.5 | -3.7 | -16.67% | +798.6% | 9253.5 | +86.65 | +0.95% | +119.5% | -17.6% | +679.2% | 16Q3 | 22.2 | -4.3 | -16.23% | +652.8% | 9166.85 | +500.27 | +5.77% | +132.2% | -22% | +520.7% | 16Q2 | 26.5 | -2.5 | -8.62% | +587.9% | 8666.58 | -78.25 | -0.89% | +130.1% | -7.73% | +457.8% | 16Q1 | 29 | +2.25 | +8.41% | +645.8% | 8744.83 | +406.77 | +4.88% | +141.3% | +3.53% | +504.5% | 15Q4 | 26.75 | -9.25 | -25.69% | +454.2% | 8338.06 | +156.82 | +1.92% | +145.9% | -27.6% | +308.2% | 15Q3 | 36 | -0.8 | -2.17% | +442.1% | 8181.24 | -1141.78 | -12.25% | +115.8% | +10.1% | +326.3% | 交易 季度 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 36.8 | -2.5 | -6.36% | +407.6% | 9323.02 | -263.42 | -2.75% | +109.9% | -3.61% | +297.7% | 15Q1 | 39.3 | -3.1 | -7.31% | +370.5% | 9586.44 | +279.18 | +3% | +116.2% | -10.3% | +254.3% | 14Q4 | 42.4 | -9.5 | -18.3% | +284.4% | 9307.26 | +340.34 | +3.8% | +124.4% | -22.1% | +160% | 14Q3 | 51.9 | -3.1 | -5.64% | +262.7% | 8966.92 | -426.15 | -4.54% | +114.2% | -1.1% | +148.5% | 14Q2 | 55 | -3 | -5.17% | +244% | 9393.07 | +543.79 | +6.15% | +127.4% | -11.3% | +116.6% | 14Q1 | 58 | +13 | +28.89% | +343.3% | 8849.28 | +237.77 | +2.76% | +133.6% | +26.1% | +209.7% | 13Q4 | 45 | -3.15 | -6.54% | +314.3% | 8611.51 | +437.64 | +5.35% | +146.2% | -11.9% | +168.2% | 13Q3 | 48.15 | -5.85 | -10.83% | +269.4% | 8173.87 | +111.66 | +1.38% | +149.6% | -12.2% | +119.9% | 13Q2 | 54 | +14 | +35% | +398.7% | 8062.21 | +143.6 | +1.81% | +154.1% | +33.2% | +244.7% | 13Q1 | 40 | +11.35 | +39.62% | +596.3% | 7918.61 | +219.11 | +2.85% | +161.3% | +36.8% | +435% | 12Q4 | 28.65 | +26.31 | +1124.36% | +8425.6% | 7699.5 | -15.66 | -0.2% | +160.8% | +1124.6% | +8264.8% | 12Q3 | 2.34 | +0.82 | +53.95% | +13025% | 7715.16 | +418.88 | +5.74% | +175.8% | +48.2% | +12849.2% | 12Q2 | 1.52 | -0.42 | -21.65% | +10183.5% | 7296.28 | -636.72 | -8.03% | +153.6% | -13.6% | +10029.9% | 12Q1 | 1.94 | -0.11 | -5.37% | +9631.7% | 7933 | +860.92 | +12.17% | +184.5% | -17.5% | +9447.2% | 11Q4 | 2.05 | -0.37 | -15.29% | +8143.8% | 7072.08 | -153.3 | -2.12% | +178.5% | -13.2% | +7965.3% | 11Q3 | 2.42 | -0.39 | -13.88% | +6999.6% | 7225.38 | -1427.21 | -16.49% | +132.5% | +2.61% | +6867.1% | 11Q2 | 2.81 | -2.1 | -42.77% | +3963.1% | 8652.59 | -30.71 | -0.35% | +131.7% | -42.4% | +3831.4% | 11Q1 | 4.91 | +2.57 | +109.83% | +8425.6% | 8683.3 | -289.2 | -3.22% | +124.2% | +113% | +8301.4% | 交易 季度 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 2.34 | +0.04 | +1.74% | +8573.9% | 8972.5 | +734.72 | +8.92% | +144.2% | -7.18% | +8429.7% | 10Q3 | 2.3 | -0.51 | -18.15% | +6999.6% | 8237.78 | +908.41 | +12.39% | +174.5% | -30.5% | +6825.1% | 10Q2 | 2.81 | -1.29 | -31.46% | +4765.9% | 7329.37 | -590.69 | -7.46% | +154% | -24% | +4611.8% | 10Q1 | 4.1 | +1.82 | +79.82% | +8650% | 7920.06 | -268.05 | -3.27% | +145.7% | +83.1% | +8504.3% | 09Q4 | 2.28 | +0.71 | +45.22% | +12607% | 8188.11 | +678.94 | +9.04% | +167.9% | +36.2% | +12439.1% | 09Q3 | 1.57 | +0.25 | +18.94% | +15013.6% | 7509.17 | +1077.01 | +16.74% | +212.8% | +2.2% | +14800.8% | 09Q2 | 1.32 | -0.65 | -32.99% | +10026.9% | 6432.16 | +1221.32 | +23.44% | +286.1% | -56.4% | +9740.8% | 09Q1 | 1.97 | +0.61 | +44.85% | +14569.1% | 5210.84 | +619.62 | +13.5% | +338.2% | +31.4% | +14230.9% | 08Q4 | 1.36 | -3.39 | -71.37% | +4100% | 4591.22 | -1128.06 | -19.72% | +251.8% | -51.6% | +3848.2% | 08Q3 | 4.75 | -5.75 | -54.76% | +1800% | 5719.28 | -1804.26 | -23.98% | +167.4% | -30.8% | +1632.6% | 08Q2 | 10.5 | -4.2 | -28.57% | +1257.1% | 7523.54 | -1049.05 | -12.24% | +134.7% | -16.3% | +1122.4% | 08Q1 | 14.7 | -2.2 | -13.02% | +1080.5% | 8572.59 | +66.31 | +0.78% | +136.5% | -13.8% | +943.9% | 07Q4 | 16.9 | -9.55 | -36.11% | +654.3% | 8506.28 | -970.24 | -10.24% | +112.3% | -25.9% | +541.9% | 07Q3 | 26.45 | -0.6 | -2.22% | +637.5% | 9476.52 | +593.31 | +6.68% | +126.5% | -8.9% | +511% | 07Q2 | 27.05 | +4.45 | +19.69% | +782.7% | 8883.21 | +998.8 | +12.67% | +155.2% | +7.02% | +627.5% | 07Q1 | 22.6 | -21.3 | -48.52% | +354.4% | 7884.41 | +60.69 | +0.78% | +157.2% | -49.3% | +197.3% | 06Q4 | 43.9 | +38.79 | +759.1% | +3804.1% | 7823.72 | +940.67 | +13.67% | +192.3% | +745.4% | +3611.8% | 06Q3 | 5.11 | +1.01 | +24.63% | +4765.9% | 6883.05 | +178.64 | +2.66% | +200.1% | +22% | +4565.7% | 交易 季度 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 4.1 | -0.9 | -18% | +3890% | 6704.41 | +90.44 | +1.37% | +204.2% | -19.4% | +3685.8% | 06Q1 | 5 | +0.5 | +11.11% | +4333.3% | 6613.97 | +65.63 | +1% | +207.3% | +10.1% | +4126.1% | 05Q4 | 4.5 | +0.25 | +5.88% | +4594.1% | 6548.34 | +429.73 | +7.02% | +228.8% | -1.14% | +4365.3% | 05Q3 | 4.25 | +0.13 | +3.16% | +4742.2% | 6118.61 | -123.33 | -1.98% | +222.3% | +5.14% | +4519.9% | 05Q2 | 4.12 | -0.74 | -15.23% | +4004.9% | 6241.94 | +236.06 | +3.93% | +235% | -19.2% | +3769.9% | 05Q1 | 4.86 | -1.09 | -18.32% | +3252.9% | 6005.88 | -133.81 | -2.18% | +227.7% | -16.1% | +3025.2% | 04Q4 | 5.95 | +0.4 | +7.21% | +3494.6% | 6139.69 | +294 | +5.03% | +244.2% | +2.18% | +3250.4% | 04Q3 | 5.55 | -2.8 | -33.53% | +2289.2% | 5845.69 | +6.25 | +0.11% | +244.6% | -33.6% | +2044.7% | 04Q2 | 8.35 | -6.05 | -42.01% | +1285.4% | 5839.44 | -682.75 | -10.47% | +208.5% | -31.5% | +1076.9% | 04Q1 | 14.4 | +5.9 | +69.41% | +2247.1% | 6522.19 | +631.5 | +10.72% | +241.6% | +58.7% | +2005.5% | 03Q4 | 8.5 | +0.3 | +3.66% | +2332.9% | 5890.69 | +279.28 | +4.98% | +258.6% | -1.32% | +2074.4% | 03Q3 | 8.2 | -0.2 | -2.38% | +2275% | 5611.41 | +739.26 | +15.17% | +313% | -17.6% | +1962% | 03Q2 | 8.4 | +0.9 | +12% | +2560% | 4872.15 | +550.93 | +12.75% | +365.6% | -0.75% | +2194.4% | 03Q1 | 7.5 | -1.05 | -12.28% | +2233.3% | 4321.22 | -131.23 | -2.95% | +351.9% | -9.33% | +1881.4% | 02Q4 | 8.55 | +4.93 | +136.19% | +5411% | 4452.45 | +260.64 | +6.22% | +380% | +130% | +5031.1% | 02Q3 | 3.62 | -0.88 | -19.56% | +4333.3% | 4191.81 | -961.9 | -18.66% | +290.4% | -0.9% | +4042.9% | 02Q2 | 4.5 | -5.55 | -55.22% | +1885.1% | 5153.71 | -1013.76 | -16.44% | +226.2% | -38.8% | +1658.8% | 02Q1 | 10.05 | +4.25 | +73.28% | +3339.7% | 6167.47 | +616.23 | +11.1% | +262.5% | +62.2% | +3077.2% | 交易 季度 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 5.8 | +2.02 | +53.44% | +5177.8% | 5551.24 | +1914.3 | +52.63% | +453.2% | +0.81% | +4724.6% | 01Q3 | 3.78 | -1.72 | -31.27% | +3527.3% | 3636.94 | -1246.49 | -25.52% | +312% | -5.75% | +3215.3% | 01Q2 | 5.5 | -4.85 | -46.86% | +1827.5% | 4883.43 | -914.49 | -15.77% | +247% | -31.1% | +1580.5% | 01Q1 | 10.35 | +6.26 | +153.06% | +4777.8% | 5797.92 | +1058.83 | +22.34% | +324.6% | +130.7% | +4453.2% | 00Q4 | 4.09 | -5.71 | -58.27% | +1935.7% | 4739.09 | -1446.05 | -23.38% | +225.3% | -34.9% | +1710.4% | 00Q3 | 9.8 | -8.4 | -46.15% | +996.2% | 6185.14 | -2079.95 | -25.17% | +143.4% | -21% | +852.7% | 00Q2 | 18.2 | -7.7 | -29.73% | +670.3% | 8265.09 | -1589.86 | -16.13% | +104.2% | -13.6% | +566.1% | 00Q1 | 25.9 | -0.4 | -1.52% | +658.6% | 9854.95 | +1406.11 | +16.64% | +138.1% | -18.2% | +520.4% | 99Q4 | 26.3 | +7.6 | +40.64% | +966.8% | 8448.84 | +850.05 | +11.19% | +164.8% | +29.4% | +802.1% | 99Q3 | 18.7 | -0.8 | -4.1% | +923.1% | 7598.79 | -868.58 | -10.26% | +137.6% | +6.16% | +785.5% | 99Q2 | 19.5 | -3.8 | -16.31% | +756.2% | 8467.37 | +1585.65 | +23.04% | +192.4% | -39.3% | +563.8% | 99Q1 | 23.3 | +1.2 | +5.43% | +802.7% | 6881.72 | +463.29 | +7.22% | +213.5% | -1.79% | +589.2% | 98Q4 | 22.1 | -9.2 | -29.39% | +537.4% | 6418.43 | -415.52 | -6.08% | +194.4% | -23.3% | +343% | 98Q3 | 31.3 | -7.3 | -18.91% | +416.8% | 6833.95 | -714.86 | -9.47% | +166.5% | -9.44% | +250.3% | 98Q2 | 38.6 | -53.9 | -58.27% | +115.7% | 7548.81 | -1542.35 | -16.97% | +121.3% | -41.3% | -5.64% | 98Q1 | 92.5 | +14 | +17.83% | +154.1% | 9091.16 | +903.89 | +11.04% | +145.8% | +6.79% | +8.39% | 97Q4 | 78.5 | -18 | -18.65% | +106.7% | 8187.27 | -521.56 | -5.99% | +131% | -12.7% | -24.3% | 97Q3 | 96.5 | -80.5 | -45.48% | +12.7% | 8708.83 | -321.45 | -3.56% | +122.8% | -41.9% | -110.1% | 交易 季度 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 177 | -34 | -16.11% | -5.45% | 9030.28 | +1026.08 | +12.82% | +151.4% | -28.9% | -156.8% | 97Q1 | 211 | +113 | +115.31% | +103.6% | 8004.2 | +1070.26 | +15.44% | +190.2% | +99.9% | -86.6% | 96Q4 | 98 | +39.5 | +67.52% | +241% | 6933.94 | +429.26 | +6.6% | +209.3% | +60.9% | +31.7% | 96Q3 | 58.5 | +10.5 | +21.88% | +315.6% | 6504.68 | -55.73 | -0.85% | +206.7% | +22.7% | +108.9% | 96Q2 | 48 | +6.5 | +15.66% | +380.7% | 6560.41 | +1528.06 | +30.36% | +299.8% | -14.7% | +80.9% | 96Q1 | 41.5 | -3.2 | -7.16% | +346.3% | 5032.35 | -141.37 | -2.73% | +288.9% | -4.43% | +57.4% | 95Q4 | | | | | 5173.72 | +140.66 | +2.79% | +299.8% | | | 95Q3 | | | | | 5033.06 | -411.91 | -7.56% | +269.5% | | | 95Q2 | | | | | 5444.97 | -1079.03 | -16.54% | +208.4% | | | 95Q1 | | | | | 6524 | -600.66 | -8.43% | +182.4% | | | 94Q4 | | | | | 7124.66 | +33.53 | +0.47% | +183.7% | | | 94Q3 | | | | | 7091.13 | +1158.53 | +19.53% | +239.2% | | | 94Q2 | | | | | 5932.6 | +683.38 | +13.02% | +283.3% | | | 94Q1 | | | | | 5249.22 | -821.34 | -13.53% | +231.4% | | | 93Q4 | | | | | 6070.56 | +2237.87 | +58.39% | +425% | | | 93Q3 | | | | | 3832.69 | -162.82 | -4.08% | +403.6% | | | 93Q2 | | | | | 3995.51 | -829.78 | -17.2% | +317% | | | 93Q1 | | | | | 4825.29 | +1448.23 | +42.88% | +495.8% | | | 交易 季度 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | | | | | 3377.06 | -147.15 | -4.18% | +470.9% | | | 92Q3 | | | | | 3524.21 | -999.6 | -22.1% | +344.8% | | | 92Q2 | | | | | 4523.81 | -277.12 | -5.77% | +319.1% | | | 92Q1 | | | | | 4800.93 | +200.26 | +4.35% | +337.3% | | | 91Q4 | | | | | 4600.67 | -266.46 | -5.47% | +313.4% | | | 91Q3 | | | | | 4867.13 | -900.95 | -15.62% | +248.8% | | | 91Q2 | | | | | 5768.08 | +628.15 | +12.22% | +291.5% | | | 91Q1 | | | | | 5139.93 | +609.77 | +13.46% | +344.1% | | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|