| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 194 | +5.5 | +2.84% | 9.02% | 194.5 | 204.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | 4.14 | 14.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | +9.5 (+5.15%) | 連漲連跌: 連2漲 ( +15元 / +8.13%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 199.5 | +71 | +55.25% | +55.3% | 20120.51 | -173.94 | -0.86% | -0.86% | +56.1% | +56.1% | 24M03 | 128.5 | +25.5 | +24.76% | +93.7% | 20294.45 | +1327.68 | +7% | +6.08% | +17.8% | +87.6% | 24M02 | 103 | +8.7 | +9.23% | +111.6% | 18966.77 | +1077.21 | +6.02% | +12.5% | +3.21% | +99.1% | 24M01 | 94.3 | +1.1 | +1.18% | +114.1% | 17889.56 | -41.25 | -0.23% | +12.2% | +1.41% | +101.8% | 23M12 | 93.2 | +4.9 | +5.55% | +125.9% | 17930.81 | +496.96 | +2.85% | +15.4% | +2.7% | +110.5% | 23M11 | 88.3 | +8.3 | +10.37% | +149.4% | 17433.85 | +1432.58 | +8.95% | +25.7% | +1.42% | +123.6% | 23M10 | 80 | +6.1 | +8.25% | +170% | 16001.27 | -352.47 | -2.16% | +23% | +10.4% | +146.9% | 23M09 | 73.9 | +4.3 | +6.18% | +186.6% | 16353.74 | -280.77 | -1.69% | +21% | +7.87% | +165.7% | 23M08 | 69.6 | +3.7 | +5.61% | +202.7% | 16634.51 | -510.92 | -2.98% | +17.4% | +8.59% | +185.4% | 23M07 | 65.9 | -5.9 | -8.22% | +177.9% | 17145.43 | +229.89 | +1.36% | +18.9% | -9.58% | +158.9% | 23M06 | 71.8 | +4.7 | +7% | +197.3% | 16915.54 | +336.58 | +2.03% | +21.4% | +4.97% | +176% | 23M05 | 67.1 | -0.6 | -0.89% | +194.7% | 16578.96 | +999.78 | +6.42% | +29.1% | -7.31% | +165.5% | 23M04 | 67.7 | -0.7 | -1.02% | +191.7% | 15579.18 | -288.88 | -1.82% | +26.8% | +0.8% | +164.9% | 23M03 | 68.4 | +0.7 | +1.03% | +194.7% | 15868.06 | +364.27 | +2.35% | +29.8% | -1.32% | +164.9% | 23M02 | 67.7 | -0.6 | -0.88% | +192.1% | 15503.79 | +238.59 | +1.56% | +31.8% | -2.44% | +160.3% | 23M01 | 68.3 | +4.7 | +7.39% | +213.7% | 15265.2 | +1127.51 | +7.98% | +42.3% | -0.59% | +171.4% | 22M12 | 63.6 | +0.6 | +0.95% | +216.7% | 14137.69 | -741.86 | -4.99% | +35.2% | +5.94% | +181.4% | 22M11 | 63 | +5.2 | +9% | +245.2% | 14879.55 | +1929.8 | +14.9% | +55.4% | -5.9% | +189.8% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 57.8 | -10 | -14.75% | +194.2% | 12949.75 | -474.83 | -3.54% | +49.9% | -11.2% | +144.4% | 22M09 | 67.8 | -5.3 | -7.25% | +172.9% | 13424.58 | -1670.86 | -11.07% | +33.3% | +3.82% | +139.6% | 22M08 | 73.1 | -19.2 | -20.8% | +116.1% | 15095.44 | +95.37 | +0.64% | +34.1% | -21.4% | +82% | 22M07 | 92.3 | +2.2 | +2.44% | +121.4% | 15000.07 | +174.34 | +1.18% | +35.7% | +1.26% | +85.7% | 22M06 | 90.1 | -6.9 | -7.11% | +105.7% | 14825.73 | -1982.04 | -11.79% | +19.7% | +4.68% | +86% | 22M05 | 97 | +0.3 | +0.31% | +106.3% | 16807.77 | +215.59 | +1.3% | +21.3% | -0.99% | +85% | 22M04 | 96.7 | -4.3 | -4.26% | +97.5% | 16592.18 | -1101.29 | -6.22% | +13.7% | +1.96% | +83.8% | 22M03 | 101 | -2.5 | -2.42% | +92.8% | 17693.47 | +41.29 | +0.23% | +14% | -2.65% | +78.8% | 22M02 | 103.5 | -3.5 | -3.27% | +86.4% | 17652.18 | -22.22 | -0.13% | +13.8% | -3.14% | +72.6% | 22M01 | 107 | -1.5 | -1.38% | +83.9% | 17674.4 | -544.44 | -2.99% | +10.4% | +1.61% | +73.4% | 21M12 | 108.5 | +7 | +6.9% | +96.6% | 18218.84 | +791.08 | +4.54% | +15.5% | +2.36% | +81.1% | 21M11 | 101.5 | +2.3 | +2.32% | +101.1% | 17427.76 | +440.35 | +2.59% | +18.4% | -0.27% | +82.7% | 21M10 | 99.2 | -0.5 | -0.5% | +100.1% | 16987.41 | +52.64 | +0.31% | +18.8% | -0.81% | +81.3% | 21M09 | 99.7 | +4.9 | +5.17% | +110.4% | 16934.77 | -555.52 | -3.18% | +15% | +8.35% | +95.4% | 21M08 | 94.8 | +1.2 | +1.28% | +113.1% | 17490.29 | +242.88 | +1.41% | +16.7% | -0.13% | +96.5% | 21M07 | 93.6 | -2.9 | -3.01% | +106.7% | 17247.41 | -508.05 | -2.86% | +13.3% | -0.15% | +93.4% | 21M06 | 96.5 | +3.2 | +3.43% | +113.8% | 17755.46 | +687.03 | +4.03% | +17.9% | -0.6% | +95.9% | 21M05 | 93.3 | -13.2 | -12.39% | +87.3% | 17068.43 | -498.23 | -2.84% | +14.5% | -9.55% | +72.8% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 106.5 | +1.5 | +1.43% | +90% | 17566.66 | +1135.53 | +6.91% | +22.5% | -5.48% | +67.5% | 21M03 | 105 | +12.9 | +14.01% | +116.6% | 16431.13 | +477.33 | +2.99% | +26.1% | +11% | +90.5% | 21M02 | 92.1 | +5.3 | +6.11% | +129.8% | 15953.8 | +815.49 | +5.39% | +32.9% | +0.72% | +96.9% | 21M01 | 86.8 | +1.8 | +2.12% | +134.7% | 15138.31 | +405.78 | +2.75% | +36.6% | -0.63% | +98.1% | 20M12 | 85 | -8.8 | -9.38% | +112.7% | 14732.53 | +1009.64 | +7.36% | +46.6% | -16.7% | +66.1% | 20M11 | 93.8 | +5.6 | +6.35% | +126.2% | 13722.89 | +1176.55 | +9.38% | +60.4% | -3.03% | +65.8% | 20M10 | 88.2 | -2.7 | -2.97% | +119.5% | 12546.34 | +30.73 | +0.25% | +60.8% | -3.22% | +58.7% | 20M09 | 90.9 | -3 | -3.19% | +112.5% | 12515.61 | -75.84 | -0.6% | +59.8% | -2.59% | +52.7% | 20M08 | 93.9 | +7.7 | +8.93% | +131.4% | 12591.45 | -73.35 | -0.58% | +58.9% | +9.51% | +72.6% | 20M07 | 86.2 | +7.7 | +9.81% | +154.1% | 12664.8 | +1043.56 | +8.98% | +73.1% | +0.83% | +81% | 20M06 | 78.5 | +9.9 | +14.43% | +190.8% | 11621.24 | +679.08 | +6.21% | +83.9% | +8.22% | +106.9% | 20M05 | 68.6 | +13.2 | +23.83% | +260.1% | 10942.16 | -49.98 | -0.45% | +83% | +24.3% | +177.1% | 20M04 | 55.4 | +6.35 | +12.95% | +306.7% | 10992.14 | +1284.08 | +13.23% | +107.3% | -0.28% | +199.5% | 20M03 | 49.05 | -3.15 | -6.03% | +282.2% | 9708.06 | -1584.11 | -14.03% | +78.2% | +8% | +204% | 20M02 | 52.2 | -2 | -3.69% | +268.1% | 11292.17 | -202.93 | -1.77% | +75% | -1.92% | +193% | 20M01 | 54.2 | -1.7 | -3.04% | +256.9% | 11495.1 | -502.04 | -4.18% | +67.7% | +1.14% | +189.2% | 19M12 | 55.9 | +3 | +5.67% | +277.1% | 11997.14 | +507.57 | +4.42% | +75.1% | +1.25% | +202% | 19M11 | 52.9 | 0 | 0% | +277.1% | 11489.57 | +130.86 | +1.15% | +77.1% | -1.15% | +200% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 52.9 | +8.5 | +19.14% | +349.3% | 11358.71 | +529.03 | +4.89% | +85.8% | +14.2% | +263.5% | 19M09 | 44.4 | -1.45 | -3.16% | +335.1% | 10829.68 | +211.63 | +1.99% | +89.5% | -5.15% | +245.6% | 19M08 | 45.85 | +0.85 | +1.89% | +343.3% | 10618.05 | -205.76 | -1.9% | +85.9% | +3.79% | +257.4% | 19M07 | 45 | +1.75 | +4.05% | +361.3% | 10823.81 | +92.98 | +0.87% | +87.5% | +3.18% | +273.8% | 19M06 | 43.25 | +2.1 | +5.1% | +384.8% | 10730.83 | +232.34 | +2.21% | +91.7% | +2.89% | +293.2% | 19M05 | 41.15 | -4.2 | -9.26% | +339.9% | 10498.49 | -469.24 | -4.28% | +83.5% | -4.98% | +256.5% | 19M04 | 45.35 | -4.3 | -8.66% | +301.8% | 10967.73 | +326.69 | +3.07% | +89.1% | -11.7% | +212.7% | 19M03 | 49.65 | +3.8 | +8.29% | +335.1% | 10641.04 | +251.87 | +2.42% | +93.7% | +5.87% | +241.4% | 19M02 | 45.85 | +0.6 | +1.33% | +340.9% | 10389.17 | +456.91 | +4.6% | +102.6% | -3.27% | +238.3% | 19M01 | 45.25 | -1.05 | -2.27% | +330.9% | 9932.26 | +204.85 | +2.11% | +106.8% | -4.38% | +224% | 18M12 | 46.3 | +1.3 | +2.89% | +343.3% | 9727.41 | -160.62 | -1.62% | +103.5% | +4.51% | +239.8% | 18M11 | 45 | -2.1 | -4.46% | +323.6% | 9888.03 | +85.9 | +0.88% | +105.3% | -5.34% | +218.3% | 18M10 | 47.1 | -1.75 | -3.58% | +308.4% | 9802.13 | -1204.21 | -10.94% | +82.8% | +7.36% | +225.6% | 18M09 | 48.85 | +10.55 | +27.55% | +420.9% | 11006.34 | -57.6 | -0.52% | +81.9% | +28.1% | +339% | 18M08 | 38.3 | -0.35 | -0.91% | +416.2% | 11063.94 | +6.43 | +0.06% | +82% | -0.97% | +334.2% | 18M07 | 38.65 | -3.75 | -8.84% | +370.5% | 11057.51 | +220.6 | +2.04% | +85.7% | -10.9% | +284.9% | 18M06 | 42.4 | -1.45 | -3.31% | +355% | 10836.91 | -38.05 | -0.35% | +85% | -2.96% | +269.9% | 18M05 | 43.85 | +4.25 | +10.73% | +403.8% | 10874.96 | +217.08 | +2.04% | +88.8% | +8.69% | +315% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 39.6 | -14.2 | -26.39% | +270.8% | 10657.88 | -261.61 | -2.4% | +84.3% | -24% | +186.6% | 18M03 | 53.8 | +26.95 | +100.37% | +643% | 10919.49 | +104.02 | +0.96% | +86% | +99.4% | +557% | 18M02 | 26.85 | -1.35 | -4.79% | +607.4% | 10815.47 | -288.32 | -2.6% | +81.2% | -2.19% | +526.2% | 18M01 | 28.2 | +1.5 | +5.62% | +647.2% | 11103.79 | +460.93 | +4.33% | +89.1% | +1.29% | +558.1% | 17M12 | 26.7 | -0.1 | -0.37% | +644.4% | 10642.86 | +82.42 | +0.78% | +90.5% | -1.15% | +553.9% | 17M11 | 26.8 | -0.35 | -1.29% | +634.8% | 10560.44 | -233.36 | -2.16% | +86.4% | +0.87% | +548.4% | 17M10 | 27.15 | -1.45 | -5.07% | +597.6% | 10793.8 | +409.86 | +3.95% | +93.8% | -9.02% | +503.8% | 17M09 | 28.6 | -0.3 | -1.04% | +590.3% | 10383.94 | -201.84 | -1.91% | +90.1% | +0.87% | +500.2% | 17M08 | 28.9 | -2.8 | -8.83% | +529.3% | 10585.78 | +158.45 | +1.52% | +93% | -10.4% | +436.4% | 17M07 | 31.7 | -4.25 | -11.82% | +454.9% | 10427.33 | +32.26 | +0.31% | +93.6% | -12.1% | +361.4% | 17M06 | 35.95 | +6.4 | +21.66% | +575.1% | 10395.07 | +354.35 | +3.53% | +100.4% | +18.1% | +474.7% | 17M05 | 29.55 | +12.15 | +69.83% | +1046.6% | 10040.72 | +168.72 | +1.71% | +103.8% | +68.1% | +942.7% | 17M04 | 17.4 | +0.4 | +2.35% | +1073.5% | 9872 | +60.48 | +0.62% | +105.1% | +1.73% | +968.5% | 17M03 | 17 | -1.2 | -6.59% | +996.2% | 9811.52 | +61.05 | +0.63% | +106.4% | -7.22% | +889.8% | 17M02 | 18.2 | +0.2 | +1.11% | +1008.3% | 9750.47 | +302.52 | +3.2% | +113% | -2.09% | +895.4% | 17M01 | 18 | -0.5 | -2.7% | +978.4% | 9447.95 | +194.45 | +2.1% | +117.4% | -4.8% | +860.9% | 16M12 | 18.5 | +0.5 | +2.78% | +1008.3% | 9253.5 | +12.79 | +0.14% | +117.7% | +2.64% | +890.6% | 16M11 | 18 | -2.9 | -13.88% | +854.5% | 9240.71 | -49.41 | -0.53% | +116.6% | -13.4% | +738% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 20.9 | -1.3 | -5.86% | +798.6% | 9290.12 | +123.27 | +1.34% | +119.5% | -7.2% | +679.2% | 16M09 | 22.2 | -1.5 | -6.33% | +741.8% | 9166.85 | +98 | +1.08% | +121.9% | -7.41% | +619.9% | 16M08 | 23.7 | +0.2 | +0.85% | +748.9% | 9068.85 | +84.44 | +0.94% | +123.9% | -0.09% | +625% | 16M07 | 23.5 | -3 | -11.32% | +652.8% | 8984.41 | +317.83 | +3.67% | +132.2% | -15% | +520.7% | 16M06 | 26.5 | -3.35 | -11.22% | +568.3% | 8666.58 | +130.99 | +1.53% | +135.7% | -12.8% | +432.6% | 16M05 | 29.85 | -0.65 | -2.13% | +554.1% | 8535.59 | +157.69 | +1.88% | +140.2% | -4.01% | +413.9% | 16M04 | 30.5 | +1.5 | +5.17% | +587.9% | 8377.9 | -366.93 | -4.2% | +130.1% | +9.37% | +457.8% | 16M03 | 29 | +2.25 | +8.41% | +645.8% | 8744.83 | +333.67 | +3.97% | +139.2% | +4.44% | +506.6% | 16M02 | 26.75 | 0 | 0% | +645.8% | 8411.16 | +265.95 | +3.27% | +147% | -3.27% | +498.8% | 16M01 | 26.75 | 0 | 0% | +645.8% | 8145.21 | -192.85 | -2.31% | +141.3% | +2.31% | +504.5% | 15M12 | 26.75 | 0 | 0% | +645.8% | 8338.06 | +17.45 | +0.21% | +141.8% | -0.21% | +504% | 15M11 | 26.75 | -9.25 | -25.69% | +454.2% | 8320.61 | -233.7 | -2.73% | +135.2% | -23% | +319% | 15M10 | 36 | 0 | 0% | +454.2% | 8554.31 | +373.07 | +4.56% | +145.9% | -4.56% | +308.2% | 15M09 | 36 | 0 | 0% | +454.2% | 8181.24 | +6.32 | +0.08% | +146.1% | -0.08% | +308% | 15M08 | 36 | -4.45 | -11% | +393.2% | 8174.92 | -490.42 | -5.66% | +132.2% | -5.34% | +261% | 15M07 | 40.45 | +3.65 | +9.92% | +442.1% | 8665.34 | -657.68 | -7.05% | +115.8% | +17% | +326.3% | 15M06 | 36.8 | -3.7 | -9.14% | +392.6% | 9323.02 | -378.05 | -3.9% | +107.4% | -5.24% | +285.2% | 15M05 | 40.5 | +0.1 | +0.25% | +393.8% | 9701.07 | -118.98 | -1.21% | +104.9% | +1.46% | +288.9% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 40.4 | +1.1 | +2.8% | +407.6% | 9820.05 | +233.61 | +2.44% | +109.9% | +0.36% | +297.7% | 15M03 | 39.3 | +0.3 | +0.77% | +411.5% | 9586.44 | -35.66 | -0.37% | +109.1% | +1.14% | +302.4% | 15M02 | 39 | +0.1 | +0.26% | +412.9% | 9622.1 | +260.19 | +2.78% | +114.9% | -2.52% | +297.9% | 15M01 | 38.9 | -3.5 | -8.25% | +370.5% | 9361.91 | +54.65 | +0.59% | +116.2% | -8.84% | +254.3% | 14M12 | 42.4 | -4.6 | -9.79% | +324.5% | 9307.26 | +120.11 | +1.31% | +119% | -11.1% | +205.5% | 14M11 | 47 | -6.4 | -11.99% | +273.6% | 9187.15 | +212.39 | +2.37% | +124.2% | -14.4% | +149.4% | 14M10 | 53.4 | +1.5 | +2.89% | +284.4% | 8974.76 | +7.84 | +0.09% | +124.4% | +2.8% | +160% | 14M09 | 51.9 | -5.3 | -9.27% | +248.8% | 8966.92 | -469.35 | -4.97% | +113.2% | -4.3% | +135.6% | 14M08 | 57.2 | +8.35 | +17.09% | +308.4% | 9436.27 | +120.42 | +1.29% | +116% | +15.8% | +192.4% | 14M07 | 48.85 | -6.15 | -11.18% | +262.7% | 9315.85 | -77.22 | -0.82% | +114.2% | -10.4% | +148.5% | 14M06 | 55 | +0.4 | +0.73% | +265.4% | 9393.07 | +317.16 | +3.49% | +121.7% | -2.76% | +143.7% | 14M05 | 54.6 | -0.4 | -0.73% | +262.7% | 9075.91 | +284.47 | +3.24% | +128.9% | -3.97% | +133.9% | 14M04 | 55 | -3 | -5.17% | +244% | 8791.44 | -57.84 | -0.65% | +127.4% | -4.52% | +116.6% | 14M03 | 58 | +1 | +1.75% | +250% | 8849.28 | +209.7 | +2.43% | +132.9% | -0.68% | +117.1% | 14M02 | 57 | +6.7 | +13.32% | +296.6% | 8639.58 | +177.01 | +2.09% | +137.8% | +11.2% | +158.9% | 14M01 | 50.3 | +5.3 | +11.78% | +343.3% | 8462.57 | -148.94 | -1.73% | +133.6% | +13.5% | +209.7% | 13M12 | 45 | +4.8 | +11.94% | +396.3% | 8611.51 | +204.68 | +2.43% | +139.3% | +9.51% | +256.9% | 13M11 | 40.2 | +0.3 | +0.75% | +400% | 8406.83 | -43.23 | -0.51% | +138.1% | +1.26% | +261.9% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 39.9 | -8.25 | -17.13% | +314.3% | 8450.06 | +276.19 | +3.38% | +146.2% | -20.5% | +168.2% | 13M09 | 48.15 | +3.15 | +7% | +343.3% | 8173.87 | +151.98 | +1.89% | +150.8% | +5.11% | +192.5% | 13M08 | 45 | -10 | -18.18% | +262.7% | 8021.89 | -86.05 | -1.06% | +148.2% | -17.1% | +114.6% | 13M07 | 55 | +1 | +1.85% | +269.4% | 8107.94 | +45.73 | +0.57% | +149.6% | +1.28% | +119.9% | 13M06 | 54 | +3 | +5.88% | +291.2% | 8062.21 | -192.59 | -2.33% | +143.7% | +8.21% | +147.4% | 13M05 | 51 | +12 | +30.77% | +411.5% | 8254.8 | +161.14 | +1.99% | +148.6% | +28.8% | +262.9% | 13M04 | 39 | -1 | -2.5% | +398.8% | 8093.66 | +175.05 | +2.21% | +154.1% | -4.71% | +244.7% | 13M03 | 40 | +2 | +5.26% | +425% | 7918.61 | +20.63 | +0.26% | +154.8% | +5% | +270.2% | 13M02 | 38 | +3.35 | +9.67% | +475.8% | 7897.98 | +47.96 | +0.61% | +156.3% | +9.06% | +319.4% | 13M01 | 34.65 | +6 | +20.94% | +596.3% | 7850.02 | +150.52 | +1.95% | +161.3% | +19% | +435% | 12M12 | 28.65 | +25.15 | +718.57% | +5600% | 7699.5 | +119.33 | +1.57% | +165.4% | +717% | +5434.6% | 12M11 | 3.5 | +0.48 | +15.89% | +6506% | 7580.17 | +414.12 | +5.78% | +180.8% | +10.1% | +6325.2% | 12M10 | 3.02 | +0.68 | +29.06% | +8425.6% | 7166.05 | -549.11 | -7.12% | +160.8% | +36.2% | +8264.8% | 12M09 | 2.34 | +1.41 | +151.61% | +21351.6% | 7715.16 | +318.1 | +4.3% | +172% | +147.3% | +21179.6% | 12M08 | 0.93 | -0.43 | -31.62% | +14569.1% | 7397.06 | +126.57 | +1.74% | +176.7% | -33.4% | +14392.4% | 12M07 | 1.36 | -0.16 | -10.53% | +13025% | 7270.49 | -25.79 | -0.35% | +175.8% | -10.2% | +12849.2% | 12M06 | 1.52 | -0.3 | -16.48% | +10861.5% | 7296.28 | -5.22 | -0.07% | +175.6% | -16.4% | +10686% | 12M05 | 1.82 | +0.37 | +25.52% | +13658.6% | 7301.5 | -200.22 | -2.67% | +168.2% | +28.2% | +13490.4% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 1.45 | -0.49 | -25.26% | +10183.5% | 7501.72 | -431.28 | -5.44% | +153.6% | -19.8% | +10029.9% | 12M03 | 1.94 | +0.03 | +1.57% | +10345% | 7933 | -188.44 | -2.32% | +147.7% | +3.89% | +10197.3% | 12M02 | 1.91 | +0.16 | +9.14% | +11300% | 8121.44 | +604.36 | +8.04% | +167.7% | +1.1% | +11132.3% | 12M01 | 1.75 | -0.3 | -14.63% | +9631.7% | 7517.08 | +445 | +6.29% | +184.5% | -20.9% | +9447.2% | 11M12 | 2.05 | +0.44 | +27.33% | +12291.3% | 7072.08 | +167.96 | +2.43% | +191.4% | +24.9% | +12099.9% | 11M11 | 1.61 | -0.97 | -37.6% | +7632.6% | 6904.12 | -683.57 | -9.01% | +165.2% | -28.6% | +7467.4% | 11M10 | 2.58 | +0.16 | +6.61% | +8143.8% | 7587.69 | +362.31 | +5.01% | +178.5% | +1.6% | +7965.3% | 11M09 | 2.42 | +0.23 | +10.5% | +9009.6% | 7225.38 | -515.98 | -6.67% | +159.9% | +17.2% | +8849.7% | 11M08 | 2.19 | -0.42 | -16.09% | +7543.7% | 7741.36 | -902.82 | -10.44% | +132.8% | -5.65% | +7410.9% | 11M07 | 2.61 | -0.2 | -7.12% | +6999.6% | 8644.18 | -8.41 | -0.1% | +132.5% | -7.02% | +6867.1% | 11M06 | 2.81 | -1.29 | -31.46% | +4765.9% | 8652.59 | -336.25 | -3.74% | +123.8% | -27.7% | +4642% | 11M05 | 4.1 | -1.39 | -25.32% | +3533.9% | 8988.84 | -19.03 | -0.21% | +123.4% | -25.1% | +3410.5% | 11M04 | 5.49 | +0.58 | +11.81% | +3963.1% | 9007.87 | +324.57 | +3.74% | +131.7% | +8.07% | +3831.4% | 11M03 | 4.91 | +2.42 | +97.19% | +7912% | 8683.3 | +83.65 | +0.97% | +134% | +96.2% | +7778.1% | 11M02 | 2.49 | +0.14 | +5.96% | +8389.4% | 8599.65 | -545.7 | -5.97% | +120% | +11.9% | +8269.4% | 11M01 | 2.35 | +0.01 | +0.43% | +8425.6% | 9145.35 | +172.85 | +1.93% | +124.2% | -1.5% | +8301.4% | 10M12 | 2.34 | -0.45 | -16.13% | +7050.5% | 8972.5 | +600.02 | +7.17% | +140.3% | -23.3% | +6910.2% | 10M11 | 2.79 | +0.89 | +46.84% | +10400% | 8372.48 | +85.39 | +1.03% | +142.8% | +45.8% | +10257.2% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 1.9 | -0.4 | -17.39% | +8573.9% | 8287.09 | +49.31 | +0.6% | +144.2% | -18% | +8429.7% | 10M09 | 2.3 | -0.6 | -20.69% | +6779.3% | 8237.78 | +621.5 | +8.16% | +164.2% | -28.8% | +6615.1% | 10M08 | 2.9 | +0.04 | +1.4% | +6875.5% | 7616.28 | -144.35 | -1.86% | +159.3% | +3.26% | +6716.3% | 10M07 | 2.86 | +0.05 | +1.78% | +6999.6% | 7760.63 | +431.26 | +5.88% | +174.5% | -4.1% | +6825.1% | 10M06 | 2.81 | -0.59 | -17.35% | +5767.6% | 7329.37 | -44.61 | -0.6% | +172.9% | -16.8% | +5594.8% | 10M05 | 3.4 | -0.55 | -13.92% | +4950.6% | 7373.98 | -630.27 | -7.87% | +151.4% | -6.05% | +4799.3% | 10M04 | 3.95 | -0.15 | -3.66% | +4765.9% | 8004.25 | +84.19 | +1.06% | +154% | -4.72% | +4611.8% | 10M03 | 4.1 | +0.3 | +7.89% | +5150% | 7920.06 | +483.96 | +6.51% | +170.6% | +1.38% | +4979.4% | 10M02 | 3.8 | +0.34 | +9.83% | +5665.9% | 7436.1 | -204.34 | -2.67% | +163.3% | +12.5% | +5502.6% | 10M01 | 3.46 | +1.18 | +51.75% | +8650% | 7640.44 | -547.67 | -6.69% | +145.7% | +58.4% | +8504.3% | 09M12 | 2.28 | +0.34 | +17.53% | +10183.5% | 8188.11 | +605.9 | +7.99% | +165.4% | +9.54% | +10018.1% | 09M11 | 1.94 | -0.19 | -8.92% | +9266.2% | 7582.21 | +242.13 | +3.3% | +174.1% | -12.2% | +9092.1% | 09M10 | 2.13 | +0.56 | +35.67% | +12607% | 7340.08 | -169.09 | -2.25% | +167.9% | +37.9% | +12439.1% | 09M09 | 1.57 | +0.17 | +12.14% | +14150% | 7509.17 | +683.22 | +10.01% | +194.8% | +2.13% | +13955.2% | 09M08 | 1.4 | -0.18 | -11.39% | +12526.6% | 6825.95 | -251.76 | -3.56% | +184.3% | -7.83% | +12342.3% | 09M07 | 1.58 | +0.26 | +19.7% | +15013.6% | 7077.71 | +645.55 | +10.04% | +212.8% | +9.66% | +14800.8% | 09M06 | 1.32 | -0.65 | -32.99% | +10026.9% | 6432.16 | -458.28 | -6.65% | +192% | -26.3% | +9834.9% | 09M05 | 1.97 | -1.44 | -42.23% | +5750.4% | 6890.44 | +897.87 | +14.98% | +235.8% | -57.2% | +5514.7% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 3.41 | +1.44 | +73.1% | +10026.9% | 5992.57 | +781.73 | +15% | +286.1% | +58.1% | +9740.8% | 09M03 | 1.97 | +0.55 | +38.73% | +13949.3% | 5210.84 | +653.69 | +14.34% | +341.5% | +24.4% | +13607.8% | 09M02 | 1.42 | +0.11 | +8.4% | +15129% | 4557.15 | +309.18 | +7.28% | +373.7% | +1.12% | +14755.4% | 09M01 | 1.31 | -0.05 | -3.68% | +14569.1% | 4247.97 | -343.25 | -7.48% | +338.2% | +3.8% | +14230.9% | 08M12 | 1.36 | -0.61 | -30.96% | +10026.9% | 4591.22 | +130.73 | +2.93% | +351.1% | -33.9% | +9675.8% | 08M11 | 1.97 | -2.02 | -50.63% | +4900% | 4460.49 | -410.17 | -8.42% | +313.1% | -42.2% | +4586.9% | 08M10 | 3.99 | -0.76 | -16% | +4100% | 4870.66 | -848.62 | -14.84% | +251.8% | -1.16% | +3848.2% | 08M09 | 4.75 | -2.75 | -36.67% | +2560% | 5719.28 | -1326.83 | -18.83% | +185.6% | -17.8% | +2374.4% | 08M08 | 7.5 | -0.7 | -8.54% | +2332.9% | 7046.11 | +22.05 | +0.31% | +186.5% | -8.85% | +2146.5% | 08M07 | 8.2 | -2.3 | -21.9% | +1800% | 7024.06 | -499.48 | -6.64% | +167.4% | -15.3% | +1632.6% | 08M06 | 10.5 | -4.5 | -30% | +1230% | 7523.54 | -1095.54 | -12.71% | +133.4% | -17.3% | +1096.6% | 08M05 | 15 | -2.1 | -12.28% | +1066.7% | 8619.08 | -300.84 | -3.37% | +125.6% | -8.91% | +941.1% | 08M04 | 17.1 | +2.4 | +16.33% | +1257.1% | 8919.92 | +347.33 | +4.05% | +134.7% | +12.3% | +1122.4% | 08M03 | 14.7 | -0.95 | -6.07% | +1174.8% | 8572.59 | +159.83 | +1.9% | +139.2% | -7.97% | +1035.6% | 08M02 | 15.65 | +2.65 | +20.38% | +1434.6% | 8412.76 | +891.63 | +11.86% | +167.5% | +8.52% | +1267.1% | 08M01 | 13 | -3.9 | -23.08% | +1080.5% | 7521.13 | -985.15 | -11.58% | +136.5% | -11.5% | +943.9% | 07M12 | 16.9 | +1.1 | +6.96% | +1162.7% | 8506.28 | -80.12 | -0.93% | +134.3% | +7.89% | +1028.3% | 07M11 | 15.8 | -7.05 | -30.85% | +773.1% | 8586.4 | -1124.97 | -11.58% | +107.2% | -19.3% | +665.9% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 22.85 | -3.6 | -13.61% | +654.3% | 9711.37 | +234.85 | +2.48% | +112.3% | -16.1% | +541.9% | 07M09 | 26.45 | +0.15 | +0.57% | +658.6% | 9476.52 | +494.36 | +5.5% | +124% | -4.93% | +534.5% | 07M08 | 26.3 | -4.2 | -13.77% | +554.1% | 8982.16 | -305.09 | -3.29% | +116.6% | -10.5% | +437.5% | 07M07 | 30.5 | +3.45 | +12.75% | +637.5% | 9287.25 | +404.04 | +4.55% | +126.5% | +8.2% | +511% | 07M06 | 27.05 | +4.9 | +22.12% | +800.7% | 8883.21 | +738.26 | +9.06% | +147% | +13.1% | +653.6% | 07M05 | 22.15 | -0.45 | -1.99% | +782.7% | 8144.95 | +269.53 | +3.42% | +155.5% | -5.41% | +627.3% | 07M04 | 22.6 | 0 | 0% | +782.7% | 7875.42 | -8.99 | -0.11% | +155.2% | +0.11% | +627.5% | 07M03 | 22.6 | -12.8 | -36.16% | +463.6% | 7884.41 | -17.55 | -0.22% | +154.6% | -35.9% | +308.9% | 07M02 | 35.4 | +2.5 | +7.6% | +506.4% | 7901.96 | +202.32 | +2.63% | +161.3% | +4.97% | +345.1% | 07M01 | 32.9 | -11 | -25.06% | +354.4% | 7699.64 | -124.08 | -1.59% | +157.2% | -23.5% | +197.3% | 06M12 | 43.9 | +21.35 | +94.68% | +784.7% | 7823.72 | +256 | +3.38% | +165.9% | +91.3% | +618.8% | 06M11 | 22.55 | +15.89 | +238.59% | +2895.5% | 7567.72 | +546.4 | +7.78% | +186.6% | +230.8% | +2708.9% | 06M10 | 6.66 | +1.55 | +30.33% | +3804.1% | 7021.32 | +138.27 | +2.01% | +192.3% | +28.3% | +3611.8% | 06M09 | 5.11 | -0.18 | -3.4% | +3671.3% | 6883.05 | +271.28 | +4.1% | +204.3% | -7.5% | +3467% | 06M08 | 5.29 | +0.44 | +9.07% | +4013.4% | 6611.77 | +157.19 | +2.44% | +211.7% | +6.63% | +3801.7% | 06M07 | 4.85 | +0.75 | +18.29% | +4765.9% | 6454.58 | -249.83 | -3.73% | +200.1% | +22% | +4565.7% | 06M06 | 4.1 | -0.32 | -7.24% | +4413.6% | 6704.41 | -142.54 | -2.08% | +193.9% | -5.16% | +4219.7% | 06M05 | 4.42 | -0.41 | -8.49% | +4030.4% | 6846.95 | -324.82 | -4.53% | +180.6% | -3.96% | +3849.9% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 4.83 | -0.17 | -3.4% | +3890% | 7171.77 | +557.8 | +8.43% | +204.2% | -11.8% | +3685.8% | 06M03 | 5 | -0.03 | -0.6% | +3866.2% | 6613.97 | +52.34 | +0.8% | +206.6% | -1.4% | +3659.6% | 06M02 | 5.03 | +0.65 | +14.84% | +4454.8% | 6561.63 | +29.45 | +0.45% | +208% | +14.4% | +4246.8% | 06M01 | 4.38 | -0.12 | -2.67% | +4333.3% | 6532.18 | -16.16 | -0.25% | +207.3% | -2.42% | +4126.1% | 05M12 | 4.5 | +0.3 | +7.14% | +4650% | 6548.34 | +344.87 | +5.56% | +224.3% | +1.58% | +4425.7% | 05M11 | 4.2 | +0.79 | +23.17% | +5750.4% | 6203.47 | +439.17 | +7.62% | +249.1% | +15.6% | +5501.4% | 05M10 | 3.41 | -0.84 | -19.76% | +4594.1% | 5764.3 | -354.31 | -5.79% | +228.8% | -14% | +4365.3% | 05M09 | 4.25 | +0.56 | +15.18% | +5306.5% | 6118.61 | +85.14 | +1.41% | +233.5% | +13.8% | +5073% | 05M08 | 3.69 | -1.13 | -23.44% | +4039% | 6033.47 | -278.51 | -4.41% | +218.8% | -19% | +3820.2% | 05M07 | 4.82 | +0.7 | +16.99% | +4742.2% | 6311.98 | +70.04 | +1.12% | +222.3% | +15.9% | +4519.9% | 05M06 | 4.12 | -0.02 | -0.48% | +4718.8% | 6241.94 | +230.38 | +3.83% | +234.7% | -4.31% | +4484.1% | 05M05 | 4.14 | -0.66 | -13.75% | +4056.2% | 6011.56 | +193.49 | +3.33% | +245.8% | -17.1% | +3810.4% | 05M04 | 4.8 | -0.06 | -1.23% | +4004.9% | 5818.07 | -187.81 | -3.13% | +235% | +1.9% | +3769.9% | 05M03 | 4.86 | -0.59 | -10.83% | +3560.6% | 6005.88 | -201.95 | -3.25% | +224.1% | -7.58% | +3336.4% | 05M02 | 5.45 | +0.25 | +4.81% | +3736.5% | 6207.83 | +213.6 | +3.56% | +235.7% | +1.25% | +3500.9% | 05M01 | 5.2 | -0.75 | -12.61% | +3252.9% | 5994.23 | -145.46 | -2.37% | +227.7% | -10.2% | +3025.2% | 04M12 | 5.95 | -0.2 | -3.25% | +3143.9% | 6139.69 | +294.93 | +5.05% | +244.2% | -8.3% | +2899.7% | 04M11 | 6.15 | -1.35 | -18% | +2560% | 5844.76 | +138.83 | +2.43% | +252.6% | -20.4% | +2307.4% | 交易 月份 | (2348) 海悅 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 7.5 | +1.95 | +35.14% | +3494.6% | 5705.93 | -139.76 | -2.39% | +244.2% | +37.5% | +3250.4% | 04M09 | 5.55 | -1.2 | -17.78% | +2855.6% | 5845.69 | +80.15 | +1.39% | +249% | -19.2% | +2606.6% | 04M08 | 6.75 | -1.45 | -17.68% | +2332.9% | 5765.54 | +344.97 | +6.36% | +271.2% | -24% | +2061.7% | 04M07 | 8.2 | -0.15 | -1.8% | +2289.2% | 5420.57 | -418.87 | -7.17% | +244.6% | +5.37% | +2044.7% | 04M06 | 8.35 | -2.7 | -24.43% | +1705.4% | 5839.44 | -138.4 | -2.32% | +236.6% | -22.1% | +1468.8% | 04M05 | 11.05 | -1.45 | -11.6% | +1496% | 5977.84 | -139.97 | -2.29% | +228.9% | -9.31% | +1267.1% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|