≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2302 麗正資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 16.95 +0.05 +0.29% 1.18% 17.15 17.15 16.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69117.1萬 67 1張/筆 17.06元 1.59 32.69 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91154.5萬 98 0.9張/筆 17.02元 -0.1 (-0.59%)

連漲連跌: 首日上漲  ( +0.05元 / +0.29%)        
財報評分: 最新57分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2302 麗正 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617+0.05+0.29%+0.29%20120.51+263.09+1.32%+1.32%-1.03%-1.03%
'24/04/2516.95-0.1-0.59%-0.29%19857.42-274.32-1.36%-0.06%+0.77%-0.24%
'24/04/2417.05+0.05+0.29%0%20131.74+532.46+2.72%+2.66%-2.43%-2.66%
'24/04/2317+0.25+1.49%+1.49%19599.28+188.06+0.97%+3.65%+0.52%-2.16%
'24/04/2216.7500%+1.49%19411.22-115.9-0.59%+3.04%+0.59%-1.55%
'24/04/1916.75-0.35-2.05%-0.58%19527.12-774.08-3.81%-0.89%+1.76%+0.31%
'24/04/1817.1-0.1-0.58%-1.16%20301.2+87.87+0.43%-0.46%-1.01%-0.7%
'24/04/1717.2+0.2+1.18%0%20213.33+311.37+1.56%+1.1%-0.38%-1.1%
'24/04/1617-0.6-3.41%-3.41%19901.96-547.81-2.68%-1.61%-0.73%-1.8%
'24/04/1517.6-0.15-0.85%-4.23%20449.77-286.8-1.38%-2.97%+0.53%-1.25%
'24/04/1217.75+0.2+1.14%-3.13%20736.57-16.65-0.08%-3.05%+1.22%-0.09%
'24/04/1117.55-0.25-1.4%-4.49%20753.22-10.31-0.05%-3.1%-1.35%-1.4%
'24/04/1017.8+0.15+0.85%-3.68%20763.53-32.67-0.16%-3.25%+1.01%-0.43%
'24/04/0917.65+0.2+1.15%-2.58%20796.2+378.5+1.85%-1.46%-0.7%-1.12%
'24/04/0817.45-0.05-0.29%-2.86%20417.7+80.1+0.39%-1.07%-0.68%-1.79%
'24/04/0317.5-0.1-0.57%-3.41%20337.6-128.97-0.63%-1.69%+0.06%-1.72%
'24/04/0217.6+0.05+0.28%-3.13%20466.57+244.24+1.21%-0.5%-0.93%-2.63%
'24/04/0117.55+0.1+0.57%-2.58%20222.33-72.12-0.36%-0.86%+0.93%-1.72%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.45+0.1+0.58%-2.02%20294.45+147.9+0.73%-0.13%-0.15%-1.89%
'24/03/2817.35-0.15-0.86%-2.86%20146.55-53.57-0.27%-0.39%-0.59%-2.46%
'24/03/2717.5-0.2-1.13%-3.95%20200.12+73.63+0.37%-0.03%-1.5%-3.93%
'24/03/2617.7-0.1-0.56%-4.49%20126.49-65.76-0.33%-0.36%-0.23%-4.14%
'24/03/2517.8+0.15+0.85%-3.68%20192.25-36.18-0.18%-0.53%+1.03%-3.15%
'24/03/2217.65+0.1+0.57%-3.13%20228.43+29.34+0.15%-0.39%+0.42%-2.74%
'24/03/2117.55+0.1+0.57%-2.58%20199.09+414.64+2.1%+1.7%-1.53%-4.28%
'24/03/2017.45-0.2-1.13%-3.68%19784.45-72.75-0.37%+1.33%-0.76%-5.01%
'24/03/1917.65-0.1-0.56%-4.23%19857.2-22.65-0.11%+1.21%-0.45%-5.44%
'24/03/1817.75-0.35-1.93%-6.08%19879.85+197.35+1%+2.23%-2.93%-8.3%
'24/03/1518.1-0.15-0.82%-6.85%19682.5-255.42-1.28%+0.92%+0.46%-7.77%
'24/03/1418.25+0.1+0.55%-6.34%19937.92+9.41+0.05%+0.96%+0.5%-7.3%
'24/03/1318.15-0.55-2.94%-9.09%19928.51+13.96+0.07%+1.03%-3.01%-10.1%
'24/03/1218.7-0.2-1.06%-10.1%19914.55+188.47+0.96%+2%-2.02%-12.1%
'24/03/1118.9+0.65+3.56%-6.85%19726.08-59.24-0.3%+1.69%+3.86%-8.54%
'24/03/0818.25-0.55-2.93%-9.57%19785.32+91.8+0.47%+2.17%-3.4%-11.7%
'24/03/0718.8-0.3-1.57%-11%19693.52+194.07+1%+3.19%-2.57%-14.2%
'24/03/0619.1-0.15-0.78%-11.7%19499.45+112.53+0.58%+3.78%-1.36%-15.5%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.25-0.3-1.53%-13%19386.92+81.61+0.42%+4.22%-1.95%-17.3%
'24/03/0419.5500%-13%19305.31+369.38+1.95%+6.26%-1.95%-19.3%
'24/03/0119.55-0.45-2.25%-15%18935.93-30.84-0.16%+6.08%-2.09%-21.1%
'24/02/2920-0.3-1.48%-16.3%18966.77+112.36+0.6%+6.72%-2.08%-23%
'24/02/2720.3-0.05-0.25%-16.5%18854.41-93.64-0.49%+6.19%+0.24%-22.6%
'24/02/2620.35+0.5+2.52%-14.4%18948.05+58.86+0.31%+6.52%+2.21%-20.9%
'24/02/2319.85+0.4+2.06%-12.6%18889.19+36.41+0.19%+6.72%+1.87%-19.3%
'24/02/2219.45+0.3+1.57%-11.2%18852.78+176.47+0.94%+7.73%+0.63%-19%
'24/02/2119.15+0.25+1.32%-10.1%18676.31-76.85-0.41%+7.29%+1.73%-17.3%
'24/02/2018.9+0.15+0.8%-9.33%18753.16+117.36+0.63%+7.97%+0.17%-17.3%
'24/02/1918.75+0.4+2.18%-7.36%18635.8+28.55+0.15%+8.13%+2.03%-15.5%
'24/02/1618.35+0.2+1.1%-6.34%18607.25-37.32-0.2%+7.92%+1.3%-14.3%
'24/02/1518.15+0.1+0.55%-5.82%18644.57+548.5+3.03%+11.2%-2.48%-17%
'24/02/0518.05+0.25+1.4%-4.49%18096.07+36.14+0.2%+11.4%+1.2%-15.9%
'24/02/0217.8-0.05-0.28%-4.76%18059.93+91.82+0.51%+12%-0.79%-16.7%
'24/02/0117.85+0.05+0.28%-4.49%17968.11+78.55+0.44%+12.5%-0.16%-17%
'24/01/3117.8-0.05-0.28%-4.76%17889.56-145.07-0.8%+11.6%+0.52%-16.3%
'24/01/3017.85-0.05-0.28%-5.03%18034.63-85-0.47%+11%+0.19%-16.1%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917.9-0.1-0.56%-5.56%18119.63+124.6+0.69%+11.8%-1.25%-17.4%
'24/01/2618-0.35-1.91%-7.36%17995.03-7.59-0.04%+11.8%-1.87%-19.1%
'24/01/2518.35-0.1-0.54%-7.86%18002.62+126.79+0.71%+12.6%-1.25%-20.4%
'24/01/2418.45+0.05+0.27%-7.61%17875.83+1.24+0.01%+12.6%+0.26%-20.2%
'24/01/2318.4-0.1-0.54%-8.11%17874.59+59.49+0.33%+12.9%-0.87%-21%
'24/01/2218.5+0.15+0.82%-7.36%17815.1+133.58+0.76%+13.8%+0.06%-21.2%
'24/01/1918.35-0.4-2.13%-9.33%17681.52+453.73+2.63%+16.8%-4.76%-26.1%
'24/01/1818.75+0.2+1.08%-8.36%17227.79+66+0.38%+17.2%+0.7%-25.6%
'24/01/1718.55+0.55+3.06%-5.56%17161.79-185.08-1.07%+16%+4.13%-21.5%
'24/01/161800%-5.56%17346.87-199.95-1.14%+14.7%+1.14%-20.2%
'24/01/1518+0.15+0.84%-4.76%17546.82+33.99+0.19%+14.9%+0.65%-19.7%
'24/01/1217.85+0.15+0.85%-3.95%17512.83-32.49-0.19%+14.7%+1.04%-18.6%
'24/01/1117.7-0.05-0.28%-4.23%17545.32+79.69+0.46%+15.2%-0.74%-19.4%
'24/01/1017.7500%-4.23%17465.63-69.86-0.4%+14.7%+0.4%-19%
'24/01/0917.75-0.1-0.56%-4.76%17535.49-37.17-0.21%+14.5%-0.35%-19.3%
'24/01/0817.85-0.1-0.56%-5.29%17572.66+53.52+0.31%+14.8%-0.87%-20.1%
'24/01/0517.95-0.05-0.28%-5.56%17519.14-30.51-0.17%+14.6%-0.11%-20.2%
'24/01/0418-0.35-1.91%-7.36%17549.65-9.66-0.06%+14.6%-1.85%-21.9%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.35-0.05-0.27%-7.61%17559.31-294.45-1.65%+12.7%+1.38%-20.3%
'24/01/0218.4-0.05-0.27%-7.86%17853.76-77.05-0.43%+12.2%+0.16%-20.1%
'23/12/2918.45-0.1-0.54%-8.36%17930.81+20.44+0.11%+12.3%-0.65%-20.7%
'23/12/2818.5500%-8.36%17910.37+18.87+0.11%+12.5%-0.11%-20.8%
'23/12/2718.55-0.05-0.27%-8.6%17891.5+139.77+0.79%+13.3%-1.06%-21.9%
'23/12/2618.6+0.15+0.81%-7.86%17751.73+146.89+0.83%+14.3%-0.02%-22.1%
'23/12/2518.4500%-7.86%17604.84+8.21+0.05%+14.3%-0.05%-22.2%
'23/12/2218.45-0.05-0.27%-8.11%17596.63+52.89+0.3%+14.7%-0.57%-22.8%
'23/12/2118.5-0.1-0.54%-8.6%17543.74-91.46-0.52%+14.1%-0.02%-22.7%
'23/12/2018.6+0.1+0.54%-8.11%17635.2+58.65+0.33%+14.5%+0.21%-22.6%
'23/12/1918.5-0.2-1.07%-9.09%17576.55-75.48-0.43%+14%-0.64%-23.1%
'23/12/1818.7+0.05+0.27%-8.85%17652.03-21.84-0.12%+13.8%+0.39%-22.7%
'23/12/1518.65+0.25+1.36%-7.61%17673.87+20.76+0.12%+14%+1.24%-21.6%
'23/12/1418.400%-7.61%17653.11+184.18+1.05%+15.2%-1.05%-22.8%
'23/12/1318.4+0.1+0.55%-7.1%17468.93+18.3+0.1%+15.3%+0.45%-22.4%
'23/12/1218.300%-7.1%17450.63+32.29+0.19%+15.5%-0.19%-22.6%
'23/12/1118.3-0.15-0.81%-7.86%17418.34+34.35+0.2%+15.7%-1.01%-23.6%
'23/12/0818.45-0.05-0.27%-8.11%17383.99+105.25+0.61%+16.4%-0.88%-24.6%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.5-0.05-0.27%-8.36%17278.74-81.98-0.47%+15.9%+0.2%-24.3%
'23/12/0618.55+0.2+1.09%-7.36%17360.72+32.71+0.19%+16.1%+0.9%-23.5%
'23/12/0518.35-0.15-0.81%-8.11%17328.01-93.47-0.54%+15.5%-0.27%-23.6%
'23/12/0418.5+0.05+0.27%-7.86%17421.48-16.87-0.1%+15.4%+0.37%-23.2%
'23/12/0118.45+0.05+0.27%-7.61%17438.35+4.5+0.03%+15.4%+0.24%-23%
'23/11/3018.4+0.4+2.22%-5.56%17433.85+63.29+0.36%+15.8%+1.86%-21.4%
'23/11/291800%-5.56%17370.56+29.31+0.17%+16%-0.17%-21.6%
'23/11/2818+0.25+1.41%-4.23%17341.25+203.83+1.19%+17.4%+0.22%-21.6%
'23/11/2717.75-0.4-2.2%-6.34%17137.42-150-0.87%+16.4%-1.33%-22.7%
'23/11/2418.15-0.15-0.82%-7.1%17287.42-7.13-0.04%+16.3%-0.78%-23.4%
'23/11/2318.3-0.1-0.54%-7.61%17294.55-15.71-0.09%+16.2%-0.45%-23.8%
'23/11/2218.400%-7.61%17310.26-106.44-0.61%+15.5%+0.61%-23.1%
'23/11/2118.4+0.15+0.82%-6.85%17416.7+206.23+1.2%+16.9%-0.38%-23.8%
'23/11/2018.25+0.15+0.83%-6.08%17210.47+1.52+0.01%+16.9%+0.82%-23%
'23/11/1718.1-0.1-0.55%-6.59%17208.95+37.77+0.22%+17.2%-0.77%-23.8%
'23/11/1618.2+0.3+1.68%-5.03%17171.18+42.4+0.25%+17.5%+1.43%-22.5%
'23/11/1517.9+0.2+1.13%-3.95%17128.78+213.07+1.26%+18.9%-0.13%-22.9%
'23/11/1417.7-0.1-0.56%-4.49%16915.71+76.42+0.45%+19.5%-1.01%-24%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.8-0.1-0.56%-5.03%16839.29+156.62+0.94%+20.6%-1.5%-25.6%
'23/11/1017.9-0.25-1.38%-6.34%16682.67-62.98-0.38%+20.2%-1%-26.5%
'23/11/0918.1500%-6.34%16745.65+4.82+0.03%+20.2%-0.03%-26.5%
'23/11/0818.15-0.15-0.82%-7.1%16740.83+55.88+0.33%+20.6%-1.15%-27.7%
'23/11/0718.3-0.1-0.54%-7.61%16684.95+35.59+0.21%+20.8%-0.75%-28.5%
'23/11/0618.4+0.1+0.55%-7.1%16649.36+141.71+0.86%+21.9%-0.31%-29%
'23/11/0318.3+0.1+0.55%-6.59%16507.65+110.7+0.68%+22.7%-0.13%-29.3%
'23/11/0218.2+0.2+1.11%-5.56%16396.95+358.39+2.23%+25.5%-1.12%-31%
'23/11/0118+0.25+1.41%-4.23%16038.56+37.29+0.23%+25.7%+1.18%-30%
'23/10/3117.75-0.8-4.31%-8.36%16001.27-148.41-0.92%+24.6%-3.39%-32.9%
'23/10/3018.55+0.25+1.37%-7.1%16149.68+15.07+0.09%+24.7%+1.28%-31.8%
'23/10/2718.3-0.1-0.54%-7.61%16134.61+60.87+0.38%+25.2%-0.92%-32.8%
'23/10/2618.4-0.35-1.87%-9.33%16073.74-285.15-1.74%+23%-0.13%-32.3%
'23/10/2518.75+0.05+0.27%-9.09%16358.89+49.13+0.3%+23.4%-0.03%-32.5%
'23/10/2418.7+0.1+0.54%-8.6%16309.76+58.4+0.36%+23.8%+0.18%-32.4%
'23/10/2318.6+0.8+4.49%-4.49%16251.36-189.36-1.15%+22.4%+5.64%-26.9%
'23/10/2017.8+0.3+1.71%-2.86%16440.72-12.01-0.07%+22.3%+1.78%-25.1%
'23/10/1917.5+0.45+2.64%-0.29%16452.73+11.82+0.07%+22.4%+2.57%-22.7%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.05-0.25-1.45%-1.73%16440.91-201.64-1.21%+20.9%-0.24%-22.6%
'23/10/1717.3-0.35-1.98%-3.68%16642.55-9.69-0.06%+20.8%-1.92%-24.5%
'23/10/1617.65-0.15-0.84%-4.49%16652.24-130.33-0.78%+19.9%-0.06%-24.4%
'23/10/1317.8+0.1+0.56%-3.95%16782.57-43.34-0.26%+19.6%+0.82%-23.5%
'23/10/1217.700%-3.95%16825.91+153.88+0.92%+20.7%-0.92%-24.6%
'23/10/1117.7-0.3-1.67%-5.56%16672.03+151.46+0.92%+21.8%-2.59%-27.3%
'23/10/061800%-5.56%16520.57+67.05+0.41%+22.3%-0.41%-27.8%
'23/10/0518+0.15+0.84%-4.76%16453.52+180.14+1.11%+23.6%-0.27%-28.4%
'23/10/0417.85+0.05+0.28%-4.49%16273.38-180.96-1.1%+22.3%+1.38%-26.8%
'23/10/0317.8+0.1+0.56%-3.95%16454.34-102.97-0.62%+21.5%+1.18%-25.5%
'23/10/0217.7+0.2+1.14%-2.86%16557.31+203.57+1.24%+23%-0.1%-25.9%
'23/09/2817.5+0.15+0.86%-2.02%16353.74+43.38+0.27%+23.4%+0.59%-25.4%
'23/09/2717.35-0.15-0.86%-2.86%16310.36+34.29+0.21%+23.6%-1.07%-26.5%
'23/09/2617.5+0.05+0.29%-2.58%16276.07-176.16-1.07%+22.3%+1.36%-24.9%
'23/09/2517.45+0.25+1.45%-1.16%16452.23+107.75+0.66%+23.1%+0.79%-24.3%
'23/09/2217.2-0.05-0.29%-1.45%16344.48+27.81+0.17%+23.3%-0.46%-24.8%
'23/09/2117.25-0.35-1.99%-3.41%16316.67-218.08-1.32%+21.7%-0.67%-25.1%
'23/09/2017.6-0.25-1.4%-4.76%16534.75-101.57-0.61%+20.9%-0.79%-25.7%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.85-0.05-0.28%-5.03%16636.32-61.92-0.37%+20.5%+0.09%-25.5%
'23/09/1817.9+0.1+0.56%-4.49%16698.24-222.68-1.32%+18.9%+1.88%-23.4%
'23/09/1517.8+0.05+0.28%-4.23%16920.92+113.36+0.67%+19.7%-0.39%-23.9%
'23/09/1417.75+0.2+1.14%-3.13%16807.56+226.05+1.36%+21.3%-0.22%-24.5%
'23/09/1317.55+0.15+0.86%-2.3%16581.51+8.8+0.05%+21.4%+0.81%-23.7%
'23/09/1217.4-0.15-0.85%-3.13%16572.71+139.76+0.85%+22.4%-1.7%-25.6%
'23/09/1117.55-0.3-1.68%-4.76%16432.95-143.07-0.86%+21.4%-0.82%-26.1%
'23/09/0817.85-0.05-0.28%-5.03%16576.02-43.12-0.26%+21.1%-0.02%-26.1%
'23/09/0717.9-0.15-0.83%-5.82%16619.14-119.02-0.71%+20.2%-0.12%-26%
'23/09/0618.05-0.1-0.55%-6.34%16738.16-53.45-0.32%+19.8%-0.23%-26.2%
'23/09/0518.1500%-6.34%16791.61+1.92+0.01%+19.8%-0.01%-26.2%
'23/09/0418.15+0.1+0.55%-5.82%16789.69+144.75+0.87%+20.9%-0.32%-26.7%
'23/09/0118.05+0.15+0.84%-5.03%16644.94+10.43+0.06%+21%+0.78%-26%
'23/08/3117.9-0.15-0.83%-5.82%16634.51-85.31-0.51%+20.3%-0.32%-26.2%
'23/08/3018.05+0.5+2.85%-3.13%16719.82+96.17+0.58%+21%+2.27%-24.2%
'23/08/2917.55+0.2+1.15%-2.02%16623.65+114.39+0.69%+21.9%+0.46%-23.9%
'23/08/2817.35-0.35-1.98%-3.95%16509.26+27.68+0.17%+22.1%-2.15%-26%
'23/08/2517.7+0.05+0.28%-3.68%16481.58-289.29-1.72%+20%+2%-23.7%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.65+0.1+0.57%-3.13%16770.87+193.97+1.17%+21.4%-0.6%-24.5%
'23/08/2317.55+0.25+1.45%-1.73%16576.9+139.29+0.85%+22.4%+0.6%-24.1%
'23/08/2217.300%-1.73%16437.61+56.12+0.34%+22.8%-0.34%-24.6%
'23/08/2117.3-0.05-0.29%-2.02%16381.49+0.180%+22.8%-0.29%-24.8%
'23/08/1817.35-0.25-1.42%-3.41%16381.31-135.35-0.82%+21.8%-0.6%-25.2%
'23/08/1717.6+0.35+2.03%-1.45%16516.66+69.88+0.42%+22.3%+1.61%-23.8%
'23/08/1617.25-0.15-0.86%-2.3%16446.78-8.02-0.05%+22.3%-0.81%-24.6%
'23/08/1517.4+0.45+2.65%+0.29%16454.8+61.14+0.37%+22.7%+2.28%-22.4%
'23/08/1416.95-0.4-2.31%-2.02%16393.66-207.59-1.25%+21.2%-1.06%-23.2%
'23/08/1117.35+0.1+0.58%-1.45%16601.25-33.45-0.2%+21%+0.78%-22.4%
'23/08/1017.25-0.4-2.27%-3.68%16634.7-236.24-1.4%+19.3%-0.87%-22.9%
'23/08/0917.6500%-3.68%16870.94-6.13-0.04%+19.2%+0.04%-22.9%
'23/08/0817.65-0.05-0.28%-3.95%16877.07-118.93-0.7%+18.4%+0.42%-22.3%
'23/08/0717.7+0.45+2.61%-1.45%16996+152.32+0.9%+19.5%+1.71%-20.9%
'23/08/0417.25-0.85-4.7%-6.08%16843.68-50.05-0.3%+19.1%-4.4%-25.2%
'23/08/0218.100%-6.08%16893.73-319.14-1.85%+16.9%+1.85%-23%
'23/08/0118.1-0.2-1.09%-7.1%17212.87+67.44+0.39%+17.4%-1.48%-24.5%
'23/07/3118.3+0.1+0.55%-6.59%17145.43-147.5-0.85%+16.4%+1.4%-22.9%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.2+0.15+0.83%-5.82%17292.93+51.11+0.3%+16.7%+0.53%-22.5%
'23/07/2718.05+0.5+2.85%-3.13%17241.82+79.27+0.46%+17.2%+2.39%-20.4%
'23/07/2617.55-0.25-1.4%-4.49%17162.55-36.34-0.21%+17%-1.19%-21.5%
'23/07/2517.8+0.2+1.14%-3.41%17198.89+165.28+0.97%+18.1%+0.17%-21.5%
'23/07/2417.6-0.45-2.49%-5.82%17033.61+2.91+0.02%+18.1%-2.51%-24%
'23/07/2118.0500%-5.82%17030.7-134.19-0.78%+17.2%+0.78%-23%
'23/07/2018.05+0.05+0.28%-5.56%17164.89+48.45+0.28%+17.6%0%-23.1%
'23/07/1918-0.3-1.64%-7.1%17116.44-111.47-0.65%+16.8%-0.99%-23.9%
'23/07/1818.3-0.5-2.66%-9.57%17227.91-106.38-0.61%+16.1%-2.05%-25.6%
'23/07/1718.8-0.1-0.53%-10.1%17334.29+50.58+0.29%+16.4%-0.82%-26.5%
'23/07/1418.9-0.2-1.05%-11%17283.71+222.31+1.3%+17.9%-2.35%-28.9%
'23/07/1319.1-0.55-2.8%-13.5%17061.4+99.37+0.59%+18.6%-3.39%-32.1%
'23/07/1219.65-0.3-1.5%-14.8%16962.03+63.12+0.37%+19.1%-1.87%-33.9%
'23/07/1119.95+0.1+0.5%-14.4%16898.91+246.11+1.48%+20.8%-0.98%-35.2%
'23/07/1020.65+0.45+2.23%-11.9%16652.8-11.41-0.07%+20.7%+2.3%-32.6%
'23/07/0720.2-0.35-1.7%-13.4%16664.21-97.96-0.58%+20%-1.12%-33.4%
'23/07/0620.55+0.05+0.24%-13.2%16762.17-294.26-1.73%+18%+1.97%-31.1%
'23/07/0520.5+0.3+1.49%-11.9%17056.43-84.34-0.49%+17.4%+1.98%-29.3%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.2+0.05+0.25%-11.7%17140.77+56.57+0.33%+17.8%-0.08%-29.4%
'23/07/0320.15+0.05+0.25%-11.4%17084.2+168.66+1%+18.9%-0.75%-30.4%
'23/06/3020.1+0.1+0.5%-11%16915.54-26.76-0.16%+18.8%+0.66%-29.8%
'23/06/2920+0.25+1.27%-9.87%16942.3+6.67+0.04%+18.8%+1.23%-28.7%
'23/06/2819.75+0.05+0.25%-9.64%16935.63+47.73+0.28%+19.1%-0.03%-28.8%
'23/06/2719.7+0.1+0.51%-9.18%16887.9-171.34-1%+17.9%+1.51%-27.1%
'23/06/2619.6-0.65-3.21%-12.1%17059.24-143.16-0.83%+17%-2.38%-29.1%
'23/06/2120.25+0.2+1%-11.2%17202.4+17.49+0.1%+17.1%+0.9%-28.3%
'23/06/2020.05-0.45-2.2%-13.2%17184.91-89.65-0.52%+16.5%-1.68%-29.6%
'23/06/1920.5-0.4-1.91%-14.8%17274.56-14.35-0.08%+16.4%-1.83%-31.2%
'23/06/1620.9-0.5-2.34%-16.8%17288.91-46.07-0.27%+16.1%-2.07%-32.9%
'23/06/1521.400%-16.8%17334.98+96.84+0.56%+16.7%-0.56%-33.5%
'23/06/1421.4+0.3+1.42%-15.6%17238.14+21.54+0.13%+16.9%+1.29%-32.5%
'23/06/1321.1+0.3+1.44%-14.4%17216.6+261.23+1.54%+18.7%-0.1%-33.1%
'23/06/1220.8-0.7-3.26%-17.2%16955.37+68.97+0.41%+19.2%-3.67%-36.4%
'23/06/0921.5+0.15+0.7%-16.6%16886.4+152.71+0.91%+20.2%-0.21%-36.9%
'23/06/0821.35+0.1+0.47%-16.2%16733.69-188.79-1.12%+18.9%+1.59%-35.1%
'23/06/0721.25-0.05-0.23%-16.4%16922.48+160.82+0.96%+20%-1.19%-36.5%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.300%-16.4%16761.66+47.23+0.28%+20.4%-0.28%-36.8%
'23/06/0521.3+0.35+1.67%-15%16714.43+7.52+0.05%+20.4%+1.62%-35.5%
'23/06/0220.95-0.3-1.41%-16.2%16706.91+194.26+1.18%+21.8%-2.59%-38.1%
'23/06/0121.25+0.55+2.66%-14%16512.65-66.31-0.4%+21.4%+3.06%-35.4%
'23/05/3120.7-0.2-0.96%-14.8%16578.96-43.78-0.26%+21%-0.7%-35.9%
'23/05/3020.9+1+5.03%-10.6%16622.74-13.56-0.08%+20.9%+5.11%-31.5%
'23/05/2919.9+0.55+2.84%-8.01%16636.3+131.25+0.8%+21.9%+2.04%-29.9%
'23/05/2619.35-0.15-0.77%-8.72%16505.05+213.05+1.31%+23.5%-2.08%-32.2%
'23/05/2519.5-0.4-2.01%-10.6%16292+132.68+0.82%+24.5%-2.83%-35.1%
'23/05/2419.9+0.05+0.25%-10.3%16159.32-28.71-0.18%+24.3%+0.43%-34.6%
'23/05/2319.85-0.15-0.75%-11%16188.03+7.14+0.04%+24.3%-0.79%-35.3%
'23/05/2220+0.9+4.71%-6.81%16180.89+5.97+0.04%+24.4%+4.67%-31.2%
'23/05/1919.1-0.35-1.8%-8.48%16174.92+73.04+0.45%+25%-2.25%-33.4%
'23/05/1819.45-0.1-0.51%-8.95%16101.88+176.59+1.11%+26.3%-1.62%-35.3%
'23/05/1719.55+0.15+0.77%-8.25%15925.29+251.39+1.6%+28.4%-0.83%-36.6%
'23/05/1619.4+0.3+1.57%-6.81%15673.9+198.85+1.28%+30%+0.29%-36.8%
'23/05/1519.1-0.45-2.3%-8.95%15475.05-27.31-0.18%+29.8%-2.12%-38.7%
'23/05/1219.55+0.35+1.82%-7.29%15502.36-12.28-0.08%+29.7%+1.9%-37%
交易
日期		(2302) 麗正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.2-0.4-2.04%-9.18%15514.64-127.12-0.81%+28.6%-1.23%-37.8%
'23/05/1019.6+0.2+1.03%-8.25%15641.76-85.94-0.55%+27.9%+1.58%-36.2%
'23/05/0919.4-0.65-3.24%-11.2%15727.7+28.13+0.18%+28.2%-3.42%-39.4%
'23/05/0820.05+0.15+0.75%-10.6%15699.57+73.5+0.47%+28.8%+0.28%-39.3%
'23/05/0519.9-0.15-0.75%-11.2%15626.07+17.04+0.11%+28.9%-0.86%-40.1%
'23/05/0420.05+0.05+0.25%-11%15609.03+55.62+0.36%+29.4%-0.11%-40.4%
'23/05/0320-0.6-2.91%-13.6%15553.41-83.07-0.53%+28.7%-2.38%-42.3%
'23/05/0220.600%-13.6%15636.48+57.3+0.37%+29.1%-0.37%-42.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。