≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2227 裕日車資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124.5 127 -2.5 -1.97% 1.18% 125.5 126 124.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39485.4萬 173 0.2張/筆 125.1元 2.11 32.17 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42533.8萬 351 0.1張/筆 126.4元 -1.5 (-1.17%)

連漲連跌: 連2跌  ( -4元 / -3.11%)        
財報評分: 最新45分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2227 裕日車 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26124.5-2.5-1.97%-1.97%20120.51+263.09+1.32%+1.32%-3.29%-3.29%
'24/04/25127-1.5-1.17%-3.11%19857.42-274.32-1.36%-0.06%+0.19%-3.06%
'24/04/24128.5+2+1.58%-1.58%20131.74+532.46+2.72%+2.66%-1.14%-4.24%
'24/04/23126.5+1.5+1.2%-0.4%19599.28+188.06+0.97%+3.65%+0.23%-4.05%
'24/04/22125+3+2.46%+2.05%19411.22-115.9-0.59%+3.04%+3.05%-0.99%
'24/04/19122-4.5-3.56%-1.58%19527.12-774.08-3.81%-0.89%+0.25%-0.69%
'24/04/18126.5-2-1.56%-3.11%20301.2+87.87+0.43%-0.46%-1.99%-2.65%
'24/04/17128.5+0.5+0.39%-2.73%20213.33+311.37+1.56%+1.1%-1.17%-3.83%
'24/04/16128-3-2.29%-4.96%19901.96-547.81-2.68%-1.61%+0.39%-3.35%
'24/04/15131-2-1.5%-6.39%20449.77-286.8-1.38%-2.97%-0.12%-3.42%
'24/04/12133-1.5-1.12%-7.43%20736.57-16.65-0.08%-3.05%-1.04%-4.39%
'24/04/11134.5+1.5+1.13%-6.39%20753.22-10.31-0.05%-3.1%+1.18%-3.29%
'24/04/10133-0.5-0.37%-6.74%20763.53-32.67-0.16%-3.25%-0.21%-3.49%
'24/04/09133.5+2+1.52%-5.32%20796.2+378.5+1.85%-1.46%-0.33%-3.87%
'24/04/08131.5+0.5+0.38%-4.96%20417.7+80.1+0.39%-1.07%-0.01%-3.89%
'24/04/03131-0.5-0.38%-5.32%20337.6-128.97-0.63%-1.69%+0.25%-3.63%
'24/04/02131.5-0.5-0.38%-5.68%20466.57+244.24+1.21%-0.5%-1.59%-5.18%
'24/04/01132+1+0.76%-4.96%20222.33-72.12-0.36%-0.86%+1.12%-4.1%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29131-1-0.76%-5.68%20294.45+147.9+0.73%-0.13%-1.49%-5.55%
'24/03/2813200%-5.68%20146.55-53.57-0.27%-0.39%+0.27%-5.29%
'24/03/2713200%-5.68%20200.12+73.63+0.37%-0.03%-0.37%-5.65%
'24/03/2613200%-5.68%20126.49-65.76-0.33%-0.36%+0.33%-5.33%
'24/03/25132-2.5-1.86%-7.43%20192.25-36.18-0.18%-0.53%-1.68%-6.9%
'24/03/22134.5-3.5-2.54%-9.78%20228.43+29.34+0.15%-0.39%-2.69%-9.39%
'24/03/2113800%-9.78%20199.09+414.64+2.1%+1.7%-2.1%-11.5%
'24/03/20138+7+5.34%-4.96%19784.45-72.75-0.37%+1.33%+5.71%-6.29%
'24/03/19131-3-2.24%-7.09%19857.2-22.65-0.11%+1.21%-2.13%-8.3%
'24/03/18134-3-2.19%-9.12%19879.85+197.35+1%+2.23%-3.19%-11.3%
'24/03/15137-9-6.16%-14.7%19682.5-255.42-1.28%+0.92%-4.88%-15.6%
'24/03/14146-1.5-1.02%-15.6%19937.92+9.41+0.05%+0.96%-1.07%-16.6%
'24/03/13147.5-13.5-8.39%-22.7%19928.51+13.96+0.07%+1.03%-8.46%-23.7%
'24/03/12161-1-0.62%-23.1%19914.55+188.47+0.96%+2%-1.58%-25.1%
'24/03/11162-1.5-0.92%-23.9%19726.08-59.24-0.3%+1.69%-0.62%-25.5%
'24/03/08163.5-4-2.39%-25.7%19785.32+91.8+0.47%+2.17%-2.86%-27.8%
'24/03/07167.5+0.5+0.3%-25.4%19693.52+194.07+1%+3.19%-0.7%-28.6%
'24/03/06167+1+0.6%-25%19499.45+112.53+0.58%+3.78%+0.02%-28.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05166-2-1.19%-25.9%19386.92+81.61+0.42%+4.22%-1.61%-30.1%
'24/03/04168-1-0.59%-26.3%19305.31+369.38+1.95%+6.26%-2.54%-32.6%
'24/03/01169+0.5+0.3%-26.1%18935.93-30.84-0.16%+6.08%+0.46%-32.2%
'24/02/29168.5+0.5+0.3%-25.9%18966.77+112.36+0.6%+6.72%-0.3%-32.6%
'24/02/27168-2.5-1.47%-27%18854.41-93.64-0.49%+6.19%-0.98%-33.2%
'24/02/26170.5-0.5-0.29%-27.2%18948.05+58.86+0.31%+6.52%-0.6%-33.7%
'24/02/23171-0.5-0.29%-27.4%18889.19+36.41+0.19%+6.72%-0.48%-34.1%
'24/02/22171.500%-27.4%18852.78+176.47+0.94%+7.73%-0.94%-35.1%
'24/02/21171.500%-27.4%18676.31-76.85-0.41%+7.29%+0.41%-34.7%
'24/02/20171.5+2+1.18%-26.5%18753.16+117.36+0.63%+7.97%+0.55%-34.5%
'24/02/19169.5+0.5+0.3%-26.3%18635.8+28.55+0.15%+8.13%+0.15%-34.5%
'24/02/16169-0.5-0.29%-26.5%18607.25-37.32-0.2%+7.92%-0.09%-34.5%
'24/02/15169.5-2-1.17%-27.4%18644.57+548.5+3.03%+11.2%-4.2%-38.6%
'24/02/05171.5-1-0.58%-27.8%18096.07+36.14+0.2%+11.4%-0.78%-39.2%
'24/02/02172.5-0.5-0.29%-28%18059.93+91.82+0.51%+12%-0.8%-40%
'24/02/01173+0.5+0.29%-27.8%17968.11+78.55+0.44%+12.5%-0.15%-40.3%
'24/01/31172.5-2.5-1.43%-28.9%17889.56-145.07-0.8%+11.6%-0.63%-40.4%
'24/01/30175+1+0.57%-28.4%18034.63-85-0.47%+11%+1.04%-39.5%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29174-1-0.57%-28.9%18119.63+124.6+0.69%+11.8%-1.26%-40.7%
'24/01/26175+0.5+0.29%-28.7%17995.03-7.59-0.04%+11.8%+0.33%-40.4%
'24/01/25174.5+2+1.16%-27.8%18002.62+126.79+0.71%+12.6%+0.45%-40.4%
'24/01/24172.5-1-0.58%-28.2%17875.83+1.24+0.01%+12.6%-0.59%-40.8%
'24/01/23173.5+1+0.58%-27.8%17874.59+59.49+0.33%+12.9%+0.25%-40.8%
'24/01/22172.5-0.5-0.29%-28%17815.1+133.58+0.76%+13.8%-1.05%-41.8%
'24/01/19173-1-0.57%-28.4%17681.52+453.73+2.63%+16.8%-3.2%-45.2%
'24/01/18174+0.5+0.29%-28.2%17227.79+66+0.38%+17.2%-0.09%-45.5%
'24/01/17173.5-4.5-2.53%-30.1%17161.79-185.08-1.07%+16%-1.46%-46%
'24/01/16178-5-2.73%-32%17346.87-199.95-1.14%+14.7%-1.59%-46.6%
'24/01/15183-1.5-0.81%-32.5%17546.82+33.99+0.19%+14.9%-1%-47.4%
'24/01/12184.5-1-0.54%-32.9%17512.83-32.49-0.19%+14.7%-0.35%-47.6%
'24/01/11185.5+0.5+0.27%-32.7%17545.32+79.69+0.46%+15.2%-0.19%-47.9%
'24/01/1018500%-32.7%17465.63-69.86-0.4%+14.7%+0.4%-47.4%
'24/01/09185-1.5-0.8%-33.2%17535.49-37.17-0.21%+14.5%-0.59%-47.7%
'24/01/08186.5+0.5+0.27%-33.1%17572.66+53.52+0.31%+14.8%-0.04%-47.9%
'24/01/0518600%-33.1%17519.14-30.51-0.17%+14.6%+0.17%-47.7%
'24/01/04186+0.5+0.27%-32.9%17549.65-9.66-0.06%+14.6%+0.33%-47.5%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03185.5-2.5-1.33%-33.8%17559.31-294.45-1.65%+12.7%+0.32%-46.5%
'24/01/02188-2.5-1.31%-34.6%17853.76-77.05-0.43%+12.2%-0.88%-46.9%
'23/12/29190.500%-34.6%17930.81+20.44+0.11%+12.3%-0.11%-47%
'23/12/28190.5+0.5+0.26%-34.5%17910.37+18.87+0.11%+12.5%+0.15%-46.9%
'23/12/27190+2+1.06%-33.8%17891.5+139.77+0.79%+13.3%+0.27%-47.1%
'23/12/26188+2+1.08%-33.1%17751.73+146.89+0.83%+14.3%+0.25%-47.4%
'23/12/25186+1+0.54%-32.7%17604.84+8.21+0.05%+14.3%+0.49%-47%
'23/12/22185-0.5-0.27%-32.9%17596.63+52.89+0.3%+14.7%-0.57%-47.6%
'23/12/21185.5-3-1.59%-34%17543.74-91.46-0.52%+14.1%-1.07%-48%
'23/12/20188.5+3+1.62%-32.9%17635.2+58.65+0.33%+14.5%+1.29%-47.4%
'23/12/19185.5-1-0.54%-33.2%17576.55-75.48-0.43%+14%-0.11%-47.2%
'23/12/18186.5-3-1.58%-34.3%17652.03-21.84-0.12%+13.8%-1.46%-48.1%
'23/12/15189.500%-34.3%17673.87+20.76+0.12%+14%-0.12%-48.3%
'23/12/14189.5+4+2.16%-32.9%17653.11+184.18+1.05%+15.2%+1.11%-48.1%
'23/12/13185.5-3-1.59%-34%17468.93+18.3+0.1%+15.3%-1.69%-49.3%
'23/12/12188.500%-34%17450.63+32.29+0.19%+15.5%-0.19%-49.5%
'23/12/11188.5-2-1.05%-34.6%17418.34+34.35+0.2%+15.7%-1.25%-50.4%
'23/12/08190.5+3.5+1.87%-33.4%17383.99+105.25+0.61%+16.4%+1.26%-49.9%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07187-2-1.06%-34.1%17278.74-81.98-0.47%+15.9%-0.59%-50%
'23/12/06189+1.5+0.8%-33.6%17360.72+32.71+0.19%+16.1%+0.61%-49.7%
'23/12/05187.5-2-1.06%-34.3%17328.01-93.47-0.54%+15.5%-0.52%-49.8%
'23/12/04189.5-1.5-0.79%-34.8%17421.48-16.87-0.1%+15.4%-0.69%-50.2%
'23/12/01191+1+0.53%-34.5%17438.35+4.5+0.03%+15.4%+0.5%-49.9%
'23/11/30190-1.5-0.78%-35%17433.85+63.29+0.36%+15.8%-1.14%-50.8%
'23/11/29191.5+1.5+0.79%-34.5%17370.56+29.31+0.17%+16%+0.62%-50.5%
'23/11/28190+1+0.53%-34.1%17341.25+203.83+1.19%+17.4%-0.66%-51.5%
'23/11/27189+1+0.53%-33.8%17137.42-150-0.87%+16.4%+1.4%-50.2%
'23/11/24188-2-1.05%-34.5%17287.42-7.13-0.04%+16.3%-1.01%-50.8%
'23/11/23190+1+0.53%-34.1%17294.55-15.71-0.09%+16.2%+0.62%-50.4%
'23/11/22189-1.5-0.79%-34.6%17310.26-106.44-0.61%+15.5%-0.18%-50.2%
'23/11/21190.5+1.5+0.79%-34.1%17416.7+206.23+1.2%+16.9%-0.41%-51%
'23/11/20189+1.5+0.8%-33.6%17210.47+1.52+0.01%+16.9%+0.79%-50.5%
'23/11/17187.5+2.5+1.35%-32.7%17208.95+37.77+0.22%+17.2%+1.13%-49.9%
'23/11/16185-1-0.54%-33.1%17171.18+42.4+0.25%+17.5%-0.79%-50.5%
'23/11/15186+2+1.09%-32.3%17128.78+213.07+1.26%+18.9%-0.17%-51.3%
'23/11/14184+1+0.55%-32%16915.71+76.42+0.45%+19.5%+0.1%-51.5%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318300%-32%16839.29+156.62+0.94%+20.6%-0.94%-52.6%
'23/11/10183-2-1.08%-32.7%16682.67-62.98-0.38%+20.2%-0.7%-52.9%
'23/11/09185-0.5-0.27%-32.9%16745.65+4.82+0.03%+20.2%-0.3%-53.1%
'23/11/08185.5+1+0.54%-32.5%16740.83+55.88+0.33%+20.6%+0.21%-53.1%
'23/11/07184.500%-32.5%16684.95+35.59+0.21%+20.8%-0.21%-53.4%
'23/11/06184.5+0.5+0.27%-32.3%16649.36+141.71+0.86%+21.9%-0.59%-54.2%
'23/11/03184+0.5+0.27%-32.2%16507.65+110.7+0.68%+22.7%-0.41%-54.9%
'23/11/02183.5-1.5-0.81%-32.7%16396.95+358.39+2.23%+25.5%-3.04%-58.2%
'23/11/01185+0.5+0.27%-32.5%16038.56+37.29+0.23%+25.7%+0.04%-58.3%
'23/10/31184.500%-32.5%16001.27-148.41-0.92%+24.6%+0.92%-57.1%
'23/10/30184.5+2.5+1.37%-31.6%16149.68+15.07+0.09%+24.7%+1.28%-56.3%
'23/10/2718200%-31.6%16134.61+60.87+0.38%+25.2%-0.38%-56.8%
'23/10/26182-1-0.55%-32%16073.74-285.15-1.74%+23%+1.19%-55%
'23/10/2518300%-32%16358.89+49.13+0.3%+23.4%-0.3%-55.3%
'23/10/24183-3-1.61%-33.1%16309.76+58.4+0.36%+23.8%-1.97%-56.9%
'23/10/23186-3-1.59%-34.1%16251.36-189.36-1.15%+22.4%-0.44%-56.5%
'23/10/20189+3.5+1.89%-32.9%16440.72-12.01-0.07%+22.3%+1.96%-55.2%
'23/10/19185.5-2.5-1.33%-33.8%16452.73+11.82+0.07%+22.4%-1.4%-56.2%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18188+0.5+0.27%-33.6%16440.91-201.64-1.21%+20.9%+1.48%-54.5%
'23/10/17187.5+0.5+0.27%-33.4%16642.55-9.69-0.06%+20.8%+0.33%-54.3%
'23/10/16187-3-1.58%-34.5%16652.24-130.33-0.78%+19.9%-0.8%-54.4%
'23/10/13190-0.5-0.26%-34.6%16782.57-43.34-0.26%+19.6%0%-54.2%
'23/10/12190.5+2.5+1.33%-33.8%16825.91+153.88+0.92%+20.7%+0.41%-54.5%
'23/10/11188+3+1.62%-32.7%16672.03+151.46+0.92%+21.8%+0.7%-54.5%
'23/10/06185-0.5-0.27%-32.9%16520.57+67.05+0.41%+22.3%-0.68%-55.2%
'23/10/05185.5+0.5+0.27%-32.7%16453.52+180.14+1.11%+23.6%-0.84%-56.3%
'23/10/04185-0.5-0.27%-32.9%16273.38-180.96-1.1%+22.3%+0.83%-55.2%
'23/10/03185.5-1.5-0.8%-33.4%16454.34-102.97-0.62%+21.5%-0.18%-54.9%
'23/10/02187-0.5-0.27%-33.6%16557.31+203.57+1.24%+23%-1.51%-56.6%
'23/09/28187.5+1.5+0.81%-33.1%16353.74+43.38+0.27%+23.4%+0.54%-56.4%
'23/09/27186+0.5+0.27%-32.9%16310.36+34.29+0.21%+23.6%+0.06%-56.5%
'23/09/26185.5-1.5-0.8%-33.4%16276.07-176.16-1.07%+22.3%+0.27%-55.7%
'23/09/25187+1.5+0.81%-32.9%16452.23+107.75+0.66%+23.1%+0.15%-56%
'23/09/22185.5+0.5+0.27%-32.7%16344.48+27.81+0.17%+23.3%+0.1%-56%
'23/09/21185-5-2.63%-34.5%16316.67-218.08-1.32%+21.7%-1.31%-56.2%
'23/09/20190+2+1.06%-33.8%16534.75-101.57-0.61%+20.9%+1.67%-54.7%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19188-0.5-0.27%-34%16636.32-61.92-0.37%+20.5%+0.1%-54.4%
'23/09/18188.5+1+0.53%-33.6%16698.24-222.68-1.32%+18.9%+1.85%-52.5%
'23/09/15187.500%-33.6%16920.92+113.36+0.67%+19.7%-0.67%-53.3%
'23/09/14187.5+1+0.54%-33.2%16807.56+226.05+1.36%+21.3%-0.82%-54.6%
'23/09/13186.500%-33.2%16581.51+8.8+0.05%+21.4%-0.05%-54.7%
'23/09/12186.500%-33.2%16572.71+139.76+0.85%+22.4%-0.85%-55.7%
'23/09/11186.5+1.5+0.81%-32.7%16432.95-143.07-0.86%+21.4%+1.67%-54.1%
'23/09/08185+1+0.54%-32.3%16576.02-43.12-0.26%+21.1%+0.8%-53.4%
'23/09/07184-2.5-1.34%-33.2%16619.14-119.02-0.71%+20.2%-0.63%-53.5%
'23/09/06186.5-1.5-0.8%-33.8%16738.16-53.45-0.32%+19.8%-0.48%-53.6%
'23/09/05188-2-1.05%-34.5%16791.61+1.92+0.01%+19.8%-1.06%-54.3%
'23/09/04190+2+1.06%-33.8%16789.69+144.75+0.87%+20.9%+0.19%-54.7%
'23/09/01188+2+1.08%-33.1%16644.94+10.43+0.06%+21%+1.02%-54%
'23/08/3118600%-33.1%16634.51-85.31-0.51%+20.3%+0.51%-53.4%
'23/08/30186+0.5+0.27%-32.9%16719.82+96.17+0.58%+21%-0.31%-53.9%
'23/08/29185.5+1+0.54%-32.5%16623.65+114.39+0.69%+21.9%-0.15%-54.4%
'23/08/28191.5+1.5+0.79%-30.8%16509.26+27.68+0.17%+22.1%+0.62%-52.9%
'23/08/25190-1-0.52%-31.2%16481.58-289.29-1.72%+20%+1.2%-51.1%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24191+0.5+0.26%-31%16770.87+193.97+1.17%+21.4%-0.91%-52.3%
'23/08/23190.5+1.5+0.79%-30.4%16576.9+139.29+0.85%+22.4%-0.06%-52.8%
'23/08/22189-1-0.53%-30.8%16437.61+56.12+0.34%+22.8%-0.87%-53.6%
'23/08/21190+2+1.06%-30.1%16381.49+0.180%+22.8%+1.06%-52.9%
'23/08/18188+2+1.08%-29.3%16381.31-135.35-0.82%+21.8%+1.9%-51.1%
'23/08/1718600%-29.3%16516.66+69.88+0.42%+22.3%-0.42%-51.6%
'23/08/16186-1-0.53%-29.7%16446.78-8.02-0.05%+22.3%-0.48%-52%
'23/08/15187+1+0.54%-29.3%16454.8+61.14+0.37%+22.7%+0.17%-52%
'23/08/14186-3.5-1.85%-30.6%16393.66-207.59-1.25%+21.2%-0.6%-51.8%
'23/08/11189.5-7-3.56%-33.1%16601.25-33.45-0.2%+21%-3.36%-54%
'23/08/10196.5-0.5-0.25%-33.2%16634.7-236.24-1.4%+19.3%+1.15%-52.5%
'23/08/09197+1.5+0.77%-32.7%16870.94-6.13-0.04%+19.2%+0.81%-52%
'23/08/08195.5-2.5-1.26%-33.6%16877.07-118.93-0.7%+18.4%-0.56%-52%
'23/08/07198+0.5+0.25%-33.4%16996+152.32+0.9%+19.5%-0.65%-52.9%
'23/08/04197.5+0.5+0.25%-33.2%16843.68-50.05-0.3%+19.1%+0.55%-52.3%
'23/08/0219700%-33.2%16893.73-319.14-1.85%+16.9%+1.85%-50.1%
'23/08/01197+1+0.51%-32.9%17212.87+67.44+0.39%+17.4%+0.12%-50.3%
'23/07/31196-1-0.51%-33.2%17145.43-147.5-0.85%+16.4%+0.34%-49.6%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28197+1+0.51%-32.9%17292.93+51.11+0.3%+16.7%+0.21%-49.6%
'23/07/27196+1.5+0.77%-32.4%17241.82+79.27+0.46%+17.2%+0.31%-49.6%
'23/07/26194.500%-32.4%17162.55-36.34-0.21%+17%+0.21%-49.4%
'23/07/25194.500%-32.4%17198.89+165.28+0.97%+18.1%-0.97%-50.5%
'23/07/24194.5-2-1.02%-33.1%17033.61+2.91+0.02%+18.1%-1.04%-51.2%
'23/07/21196.5+1+0.51%-32.7%17030.7-134.19-0.78%+17.2%+1.29%-50%
'23/07/20195.5-1-0.51%-33.1%17164.89+48.45+0.28%+17.6%-0.79%-50.6%
'23/07/19196.5-1-0.51%-33.4%17116.44-111.47-0.65%+16.8%+0.14%-50.2%
'23/07/18197.5-1.5-0.75%-33.9%17227.91-106.38-0.61%+16.1%-0.14%-50%
'23/07/17199+1+0.51%-33.6%17334.29+50.58+0.29%+16.4%+0.22%-50%
'23/07/14198+1+0.51%-33.2%17283.71+222.31+1.3%+17.9%-0.79%-51.2%
'23/07/13197-0.5-0.25%-33.4%17061.4+99.37+0.59%+18.6%-0.84%-52%
'23/07/12197.5-1-0.5%-33.8%16962.03+63.12+0.37%+19.1%-0.87%-52.8%
'23/07/11198.5+1+0.51%-33.4%16898.91+246.11+1.48%+20.8%-0.97%-54.2%
'23/07/10197.500%-33.4%16652.8-11.41-0.07%+20.7%+0.07%-54.2%
'23/07/07197.5-1.5-0.75%-33.9%16664.21-97.96-0.58%+20%-0.17%-54%
'23/07/06199-2.5-1.24%-34.7%16762.17-294.26-1.73%+18%+0.49%-52.7%
'23/07/05201.5-2-0.98%-35.4%17056.43-84.34-0.49%+17.4%-0.49%-52.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04203.5+1+0.49%-35.1%17140.77+56.57+0.33%+17.8%+0.16%-52.8%
'23/07/03202.5+1+0.5%-34.7%17084.2+168.66+1%+18.9%-0.5%-53.7%
'23/06/30201.5-1-0.49%-35.1%16915.54-26.76-0.16%+18.8%-0.33%-53.8%
'23/06/29202.500%-35.1%16942.3+6.67+0.04%+18.8%-0.04%-53.9%
'23/06/28202.5-0.5-0.25%-35.2%16935.63+47.73+0.28%+19.1%-0.53%-54.4%
'23/06/27203+0.5+0.25%-35.1%16887.9-171.34-1%+17.9%+1.25%-53%
'23/06/26202.5+1+0.5%-34.7%17059.24-143.16-0.83%+17%+1.33%-51.7%
'23/06/21201.5-1-0.49%-35.1%17202.4+17.49+0.1%+17.1%-0.59%-52.1%
'23/06/20202.5-2.5-1.22%-35.9%17184.91-89.65-0.52%+16.5%-0.7%-52.3%
'23/06/19205-1-0.49%-36.2%17274.56-14.35-0.08%+16.4%-0.41%-52.5%
'23/06/1620600%-36.2%17288.91-46.07-0.27%+16.1%+0.27%-52.2%
'23/06/15206+2+0.98%-35.5%17334.98+96.84+0.56%+16.7%+0.42%-52.3%
'23/06/14204-1-0.49%-35.9%17238.14+21.54+0.13%+16.9%-0.62%-52.7%
'23/06/13205+2+0.99%-35.2%17216.6+261.23+1.54%+18.7%-0.55%-53.9%
'23/06/12203+1.5+0.74%-34.7%16955.37+68.97+0.41%+19.2%+0.33%-53.9%
'23/06/09201.5+0.5+0.25%-34.6%16886.4+152.71+0.91%+20.2%-0.66%-54.8%
'23/06/08201+1.5+0.75%-34.1%16733.69-188.79-1.12%+18.9%+1.87%-53%
'23/06/07199.5+0.5+0.25%-33.9%16922.48+160.82+0.96%+20%-0.71%-54%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06199+0.5+0.25%-33.8%16761.66+47.23+0.28%+20.4%-0.03%-54.1%
'23/06/05198.5+2+1.02%-33.1%16714.43+7.52+0.05%+20.4%+0.97%-53.5%
'23/06/02196.5+1+0.51%-32.7%16706.91+194.26+1.18%+21.8%-0.67%-54.6%
'23/06/01195.5+0.5+0.26%-32.6%16512.65-66.31-0.4%+21.4%+0.66%-53.9%
'23/05/31195-2-1.02%-33.2%16578.96-43.78-0.26%+21%-0.76%-54.3%
'23/05/3019700%-33.2%16622.74-13.56-0.08%+20.9%+0.08%-54.2%
'23/05/2919700%-33.2%16636.3+131.25+0.8%+21.9%-0.8%-55.2%
'23/05/26197-0.5-0.25%-33.4%16505.05+213.05+1.31%+23.5%-1.56%-56.9%
'23/05/25197.5+0.5+0.25%-33.2%16292+132.68+0.82%+24.5%-0.57%-57.8%
'23/05/24197-1-0.51%-33.6%16159.32-28.71-0.18%+24.3%-0.33%-57.9%
'23/05/23198-0.5-0.25%-33.8%16188.03+7.14+0.04%+24.3%-0.29%-58.1%
'23/05/22198.5-2-1%-34.4%16180.89+5.97+0.04%+24.4%-1.04%-58.8%
'23/05/19200.5+2.5+1.26%-33.6%16174.92+73.04+0.45%+25%+0.81%-58.5%
'23/05/18198+1+0.51%-33.2%16101.88+176.59+1.11%+26.3%-0.6%-59.6%
'23/05/17197+4+2.07%-31.9%15925.29+251.39+1.6%+28.4%+0.47%-60.2%
'23/05/16193+1.5+0.78%-31.3%15673.9+198.85+1.28%+30%-0.5%-61.4%
'23/05/15191.5+0.5+0.26%-31.2%15475.05-27.31-0.18%+29.8%+0.44%-60.9%
'23/05/12191-1.5-0.78%-31.7%15502.36-12.28-0.08%+29.7%-0.7%-61.4%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11192.5-2-1.03%-32.4%15514.64-127.12-0.81%+28.6%-0.22%-61%
'23/05/10194.500%-32.4%15641.76-85.94-0.55%+27.9%+0.55%-60.3%
'23/05/09194.5+1+0.52%-32%15727.7+28.13+0.18%+28.2%+0.34%-60.2%
'23/05/08193.5-0.5-0.26%-32.2%15699.57+73.5+0.47%+28.8%-0.73%-61%
'23/05/05194-0.5-0.26%-32.4%15626.07+17.04+0.11%+28.9%-0.37%-61.3%
'23/05/04194.5-0.5-0.26%-32.6%15609.03+55.62+0.36%+29.4%-0.62%-61.9%
'23/05/03195+1.5+0.78%-32%15553.41-83.07-0.53%+28.7%+1.31%-60.7%
'23/05/02193.5+0.5+0.26%-31.9%15636.48+57.3+0.37%+29.1%-0.11%-61%
'23/04/28193+0.5+0.26%-31.7%15579.18+167.69+1.09%+30.6%-0.83%-62.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。