≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2228 劍麟權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95.5 95 +0.5 +0.53% 1.16% 95.7 96.1 95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1981,890萬 839 0.2張/筆 95.46元 1.66 14.09 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2932,767萬 361 0.8張/筆 94.31元 +2.2 (+2.37%)

連漲連跌: 連2漲  ( +2.7元 / +2.91%)        
財報評分: 最新59分 / 平均59分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2228 劍麟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2495.5+0.5+0.53%+0.53%20131.74+532.46+2.72%+2.72%-2.19%-2.19%
'24/04/2395+2.2+2.37%+2.91%19599.28+188.06+0.97%+3.71%+1.4%-0.8%
'24/04/2292.8-1-1.07%+1.81%19411.22-115.9-0.59%+3.1%-0.48%-1.28%
'24/04/1993.8-2.2-2.29%-0.52%19527.12-774.08-3.81%-0.83%+1.52%+0.31%
'24/04/1896-0.1-0.1%-0.62%20301.2+87.87+0.43%-0.4%-0.53%-0.22%
'24/04/1796.1+0.1+0.1%-0.52%20213.33+311.37+1.56%+1.15%-1.46%-1.68%
'24/04/1696-2-2.04%-2.55%19901.96-547.81-2.68%-1.56%+0.64%-1%
'24/04/1598-0.7-0.71%-3.24%20449.77-286.8-1.38%-2.92%+0.67%-0.33%
'24/04/1298.7-1.2-1.2%-4.4%20736.57-16.65-0.08%-2.99%-1.12%-1.41%
'24/04/1199.9-4.6-4.4%-8.61%20753.22-10.31-0.05%-3.04%-4.35%-5.57%
'24/04/10104.5+2.5+2.45%-6.37%20763.53-32.67-0.16%-3.2%+2.61%-3.18%
'24/04/09102-2-1.92%-8.17%20796.2+378.5+1.85%-1.4%-3.77%-6.77%
'24/04/0810400%-8.17%20417.7+80.1+0.39%-1.01%-0.39%-7.16%
'24/04/03104+0.5+0.48%-7.73%20337.6-128.97-0.63%-1.64%+1.11%-6.09%
'24/04/02103.5+1+0.98%-6.83%20466.57+244.24+1.21%-0.45%-0.23%-6.38%
'24/04/01102.5+2.8+2.81%-4.21%20222.33-72.12-0.36%-0.8%+3.17%-3.41%
'24/03/2999.7+1.8+1.84%-2.45%20294.45+147.9+0.73%-0.07%+1.11%-2.38%
'24/03/2897.9-0.3-0.31%-2.75%20146.55-53.57-0.27%-0.34%-0.04%-2.41%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2798.2+1+1.03%-1.75%20200.12+73.63+0.37%+0.03%+0.66%-1.78%
'24/03/2697.2-0.5-0.51%-2.25%20126.49-65.76-0.33%-0.3%-0.18%-1.95%
'24/03/2597.7-0.9-0.91%-3.14%20192.25-36.18-0.18%-0.48%-0.73%-2.67%
'24/03/2298.6-0.8-0.8%-3.92%20228.43+29.34+0.15%-0.33%-0.95%-3.59%
'24/03/2199.4+1.2+1.22%-2.75%20199.09+414.64+2.1%+1.76%-0.88%-4.5%
'24/03/2098.2+0.3+0.31%-2.45%19784.45-72.75-0.37%+1.38%+0.68%-3.83%
'24/03/1997.9+0.5+0.51%-1.95%19857.2-22.65-0.11%+1.27%+0.62%-3.22%
'24/03/1897.4-0.5-0.51%-2.45%19879.85+197.35+1%+2.28%-1.51%-4.73%
'24/03/1597.9+0.1+0.1%-2.35%19682.5-255.42-1.28%+0.97%+1.38%-3.32%
'24/03/1497.8+1.8+1.88%-0.52%19937.92+9.41+0.05%+1.02%+1.83%-1.54%
'24/03/1396-0.4-0.41%-0.93%19928.51+13.96+0.07%+1.09%-0.48%-2.02%
'24/03/1296.4+1.9+2.01%+1.06%19914.55+188.47+0.96%+2.06%+1.05%-1%
'24/03/1194.5+3.3+3.62%+4.71%19726.08-59.24-0.3%+1.75%+3.92%+2.96%
'24/03/0891.2+0.5+0.55%+5.29%19785.32+91.8+0.47%+2.23%+0.08%+3.07%
'24/03/0790.7-2.2-2.37%+2.8%19693.52+194.07+1%+3.24%-3.37%-0.44%
'24/03/0692.9+1.4+1.53%+4.37%19499.45+112.53+0.58%+3.84%+0.95%+0.53%
'24/03/0591.5+0.4+0.44%+4.83%19386.92+81.61+0.42%+4.28%+0.02%+0.55%
'24/03/0491.1-0.4-0.44%+4.37%19305.31+369.38+1.95%+6.32%-2.39%-1.94%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0191.5-0.4-0.44%+3.92%18935.93-30.84-0.16%+6.14%-0.28%-2.22%
'24/02/2991.9+0.3+0.33%+4.26%18966.77+112.36+0.6%+6.77%-0.27%-2.52%
'24/02/2791.6+0.5+0.55%+4.83%18854.41-93.64-0.49%+6.25%+1.04%-1.42%
'24/02/2691.1+0.5+0.55%+5.41%18948.05+58.86+0.31%+6.58%+0.24%-1.17%
'24/02/2390.6-1.5-1.63%+3.69%18889.19+36.41+0.19%+6.78%-1.82%-3.09%
'24/02/2292.1+2.1+2.33%+6.11%18852.78+176.47+0.94%+7.79%+1.39%-1.68%
'24/02/219000%+6.11%18676.31-76.85-0.41%+7.35%+0.41%-1.24%
'24/02/2090-0.9-0.99%+5.06%18753.16+117.36+0.63%+8.03%-1.62%-2.97%
'24/02/1990.9+1.2+1.34%+6.47%18635.8+28.55+0.15%+8.19%+1.19%-1.73%
'24/02/1689.7+2.1+2.4%+9.02%18607.25-37.32-0.2%+7.98%+2.6%+1.04%
'24/02/1587.6-0.4-0.45%+8.52%18644.57+548.5+3.03%+11.2%-3.48%-2.73%
'24/02/0588-0.5-0.56%+7.91%18096.07+36.14+0.2%+11.5%-0.76%-3.56%
'24/02/0288.5+0.5+0.57%+8.52%18059.93+91.82+0.51%+12%+0.06%-3.52%
'24/02/0188+0.1+0.11%+8.65%17968.11+78.55+0.44%+12.5%-0.33%-3.89%
'24/01/3187.9-0.4-0.45%+8.15%17889.56-145.07-0.8%+11.6%+0.35%-3.47%
'24/01/3088.3-0.7-0.79%+7.3%18034.63-85-0.47%+11.1%-0.32%-3.8%
'24/01/2989+1.1+1.25%+8.65%18119.63+124.6+0.69%+11.9%+0.56%-3.23%
'24/01/2687.9-0.2-0.23%+8.4%17995.03-7.59-0.04%+11.8%-0.19%-3.43%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2588.1+0.1+0.11%+8.52%18002.62+126.79+0.71%+12.6%-0.6%-4.1%
'24/01/2488+1.5+1.73%+10.4%17875.83+1.24+0.01%+12.6%+1.72%-2.22%
'24/01/2386.5-0.8-0.92%+9.39%17874.59+59.49+0.33%+13%-1.25%-3.61%
'24/01/2287.3-0.2-0.23%+9.14%17815.1+133.58+0.76%+13.9%-0.99%-4.71%
'24/01/1987.500%+9.14%17681.52+453.73+2.63%+16.9%-2.63%-7.71%
'24/01/1887.500%+9.14%17227.79+66+0.38%+17.3%-0.38%-8.16%
'24/01/1787.5-1.1-1.24%+7.79%17161.79-185.08-1.07%+16.1%-0.17%-8.27%
'24/01/1688.6-1.1-1.23%+6.47%17346.87-199.95-1.14%+14.7%-0.09%-8.27%
'24/01/1589.7+0.6+0.67%+7.18%17546.82+33.99+0.19%+15%+0.48%-7.77%
'24/01/1289.1-0.3-0.34%+6.82%17512.83-32.49-0.19%+14.7%-0.15%-7.92%
'24/01/1189.4+1.3+1.48%+8.4%17545.32+79.69+0.46%+15.3%+1.02%-6.87%
'24/01/1088.1+0.1+0.11%+8.52%17465.63-69.86-0.4%+14.8%+0.51%-6.28%
'24/01/0988-1.3-1.46%+6.94%17535.49-37.17-0.21%+14.6%-1.25%-7.62%
'24/01/0889.3-0.3-0.33%+6.58%17572.66+53.52+0.31%+14.9%-0.64%-8.33%
'24/01/0589.6+0.2+0.22%+6.82%17519.14-30.51-0.17%+14.7%+0.39%-7.89%
'24/01/0489.4-1.1-1.22%+5.52%17549.65-9.66-0.06%+14.6%-1.16%-9.13%
'24/01/0390.5-1-1.09%+4.37%17559.31-294.45-1.65%+12.8%+0.56%-8.39%
'24/01/0291.500%+4.37%17853.76-77.05-0.43%+12.3%+0.43%-7.9%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2991.5+0.2+0.22%+4.6%17930.81+20.44+0.11%+12.4%+0.11%-7.8%
'23/12/2891.300%+4.6%17910.37+18.87+0.11%+12.5%-0.11%-7.92%
'23/12/2791.3+1.7+1.9%+6.58%17891.5+139.77+0.79%+13.4%+1.11%-6.82%
'23/12/2689.6+0.2+0.22%+6.82%17751.73+146.89+0.83%+14.4%-0.61%-7.53%
'23/12/2589.4-0.3-0.33%+6.47%17604.84+8.21+0.05%+14.4%-0.38%-7.94%
'23/12/2289.7-0.5-0.55%+5.88%17596.63+52.89+0.3%+14.8%-0.85%-8.88%
'23/12/2190.2-0.5-0.55%+5.29%17543.74-91.46-0.52%+14.2%-0.03%-8.86%
'23/12/2090.7+1+1.11%+6.47%17635.2+58.65+0.33%+14.5%+0.78%-8.07%
'23/12/1989.7-1.3-1.43%+4.95%17576.55-75.48-0.43%+14%-1%-9.1%
'23/12/189100%+4.95%17652.03-21.84-0.12%+13.9%+0.12%-8.96%
'23/12/1591+0.2+0.22%+5.18%17673.87+20.76+0.12%+14%+0.1%-8.86%
'23/12/1490.8-0.8-0.87%+4.26%17653.11+184.18+1.05%+15.2%-1.92%-11%
'23/12/1391.6+0.3+0.33%+4.6%17468.93+18.3+0.1%+15.4%+0.23%-10.8%
'23/12/1291.3-4.7-4.9%-0.52%17450.63+32.29+0.19%+15.6%-5.09%-16.1%
'23/12/1196-0.7-0.72%-1.24%17418.34+34.35+0.2%+15.8%-0.92%-17%
'23/12/0896.7-0.6-0.62%-1.85%17383.99+105.25+0.61%+16.5%-1.23%-18.4%
'23/12/0797.3+0.9+0.93%-0.93%17278.74-81.98-0.47%+16%+1.4%-16.9%
'23/12/0696.4+0.5+0.52%-0.42%17360.72+32.71+0.19%+16.2%+0.33%-16.6%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0595.9-0.3-0.31%-0.73%17328.01-93.47-0.54%+15.6%+0.23%-16.3%
'23/12/0496.2+0.4+0.42%-0.31%17421.48-16.87-0.1%+15.4%+0.52%-15.8%
'23/12/0195.8+1.2+1.27%+0.95%17438.35+4.5+0.03%+15.5%+1.24%-14.5%
'23/11/3094.6-0.6-0.63%+0.32%17433.85+63.29+0.36%+15.9%-0.99%-15.6%
'23/11/2995.2+0.2+0.21%+0.53%17370.56+29.31+0.17%+16.1%+0.04%-15.6%
'23/11/2895+2+2.15%+2.69%17341.25+203.83+1.19%+17.5%+0.96%-14.8%
'23/11/2793-1.6-1.69%+0.95%17137.42-150-0.87%+16.5%-0.82%-15.5%
'23/11/2494.6-1-1.05%-0.1%17287.42-7.13-0.04%+16.4%-1.01%-16.5%
'23/11/2395.6+0.1+0.1%0%17294.55-15.71-0.09%+16.3%+0.19%-16.3%
'23/11/2295.5+3.3+3.58%+3.58%17310.26-106.44-0.61%+15.6%+4.19%-12%
'23/11/2192.2+0.8+0.88%+4.49%17416.7+206.23+1.2%+17%-0.32%-12.5%
'23/11/2091.4-0.7-0.76%+3.69%17210.47+1.52+0.01%+17%-0.77%-13.3%
'23/11/1792.1-0.1-0.11%+3.58%17208.95+37.77+0.22%+17.2%-0.33%-13.7%
'23/11/1692.2+1.4+1.54%+5.18%17171.18+42.4+0.25%+17.5%+1.29%-12.4%
'23/11/1590.8-0.1-0.11%+5.06%17128.78+213.07+1.26%+19%-1.37%-14%
'23/11/1490.9+0.7+0.78%+5.88%16915.71+76.42+0.45%+19.6%+0.33%-13.7%
'23/11/1390.2+3.1+3.56%+9.64%16839.29+156.62+0.94%+20.7%+2.62%-11%
'23/11/1087.1-1.4-1.58%+7.91%16682.67-62.98-0.38%+20.2%-1.2%-12.3%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0988.5-0.4-0.45%+7.42%16745.65+4.82+0.03%+20.3%-0.48%-12.8%
'23/11/0888.9+1.2+1.37%+8.89%16740.83+55.88+0.33%+20.7%+1.04%-11.8%
'23/11/0787.7+0.8+0.92%+9.9%16684.95+35.59+0.21%+20.9%+0.71%-11%
'23/11/0686.9+0.8+0.93%+10.9%16649.36+141.71+0.86%+22%+0.07%-11%
'23/11/0386.1+0.1+0.12%+11%16507.65+110.7+0.68%+22.8%-0.56%-11.7%
'23/11/0286+1.1+1.3%+12.5%16396.95+358.39+2.23%+25.5%-0.93%-13%
'23/11/0184.9+0.5+0.59%+13.2%16038.56+37.29+0.23%+25.8%+0.36%-12.7%
'23/10/3184.4-2-2.31%+10.5%16001.27-148.41-0.92%+24.7%-1.39%-14.1%
'23/10/3086.4-0.5-0.58%+9.9%16149.68+15.07+0.09%+24.8%-0.67%-14.9%
'23/10/2786.9-0.3-0.34%+9.52%16134.61+60.87+0.38%+25.2%-0.72%-15.7%
'23/10/2687.2-1.7-1.91%+7.42%16073.74-285.15-1.74%+23.1%-0.17%-15.6%
'23/10/2588.9+0.8+0.91%+8.4%16358.89+49.13+0.3%+23.4%+0.61%-15%
'23/10/2488.1+0.8+0.92%+9.39%16309.76+58.4+0.36%+23.9%+0.56%-14.5%
'23/10/2387.3-0.2-0.23%+9.14%16251.36-189.36-1.15%+22.5%+0.92%-13.3%
'23/10/2087.5-1.5-1.69%+7.3%16440.72-12.01-0.07%+22.4%-1.62%-15.1%
'23/10/1989+0.5+0.56%+7.91%16452.73+11.82+0.07%+22.4%+0.49%-14.5%
'23/10/1888.5-1.5-1.67%+6.11%16440.91-201.64-1.21%+21%-0.46%-14.9%
'23/10/1790-1.8-1.96%+4.03%16642.55-9.69-0.06%+20.9%-1.9%-16.9%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1691.8-1.5-1.61%+2.36%16652.24-130.33-0.78%+20%-0.83%-17.6%
'23/10/1393.3+0.3+0.32%+2.69%16782.57-43.34-0.26%+19.6%+0.58%-17%
'23/10/1293-2.2-2.31%+0.32%16825.91+153.88+0.92%+20.8%-3.23%-20.4%
'23/10/1195.2+1.8+1.93%+2.25%16672.03+151.46+0.92%+21.9%+1.01%-19.6%
'23/10/0693.4+0.4+0.43%+2.69%16520.57+67.05+0.41%+22.4%+0.02%-19.7%
'23/10/0593+0.3+0.32%+3.02%16453.52+180.14+1.11%+23.7%-0.79%-20.7%
'23/10/0492.7-0.9-0.96%+2.03%16273.38-180.96-1.1%+22.3%+0.14%-20.3%
'23/10/0393.6-1-1.06%+0.95%16454.34-102.97-0.62%+21.6%-0.44%-20.6%
'23/10/0294.6+1.9+2.05%+3.02%16557.31+203.57+1.24%+23.1%+0.81%-20.1%
'23/09/2892.7+0.6+0.65%+3.69%16353.74+43.38+0.27%+23.4%+0.38%-19.7%
'23/09/2792.1-2.5-2.64%+0.95%16310.36+34.29+0.21%+23.7%-2.85%-22.7%
'23/09/2694.6-2-2.07%-1.14%16276.07-176.16-1.07%+22.4%-1%-23.5%
'23/09/2596.6-1.4-1.43%-2.55%16452.23+107.75+0.66%+23.2%-2.09%-25.7%
'23/09/2298+2.1+2.19%-0.42%16344.48+27.81+0.17%+23.4%+2.02%-23.8%
'23/09/2195.9-1.4-1.44%-1.85%16316.67-218.08-1.32%+21.8%-0.12%-23.6%
'23/09/2097.3-0.7-0.71%-2.55%16534.75-101.57-0.61%+21%-0.1%-23.6%
'23/09/1998-2-2%-4.5%16636.32-61.92-0.37%+20.6%-1.63%-25.1%
'23/09/18100-0.5-0.5%-4.98%16698.24-222.68-1.32%+19%+0.82%-24%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15100.5-3-2.9%-7.73%16920.92+113.36+0.67%+19.8%-3.57%-27.5%
'23/09/14103.5+5.5+5.61%-2.55%16807.56+226.05+1.36%+21.4%+4.25%-24%
'23/09/1398+3.4+3.59%+0.95%16581.51+8.8+0.05%+21.5%+3.54%-20.5%
'23/09/1294.6+3.5+3.84%+4.83%16572.71+139.76+0.85%+22.5%+2.99%-17.7%
'23/09/1191.1+0.3+0.33%+5.18%16432.95-143.07-0.86%+21.5%+1.19%-16.3%
'23/09/0890.8+1.2+1.34%+6.58%16576.02-43.12-0.26%+21.1%+1.6%-14.6%
'23/09/0789.600%+6.58%16619.14-119.02-0.71%+20.3%+0.71%-13.7%
'23/09/0689.6-0.1-0.11%+6.47%16738.16-53.45-0.32%+19.9%+0.21%-13.4%
'23/09/0589.7+0.7+0.79%+7.3%16791.61+1.92+0.01%+19.9%+0.78%-12.6%
'23/09/0489+0.4+0.45%+7.79%16789.69+144.75+0.87%+20.9%-0.42%-13.2%
'23/09/0188.6+0.7+0.8%+8.65%16644.94+10.43+0.06%+21%+0.74%-12.4%
'23/08/3187.9-0.3-0.34%+8.28%16634.51-85.31-0.51%+20.4%+0.17%-12.1%
'23/08/3088.2+1+1.15%+9.52%16719.82+96.17+0.58%+21.1%+0.57%-11.6%
'23/08/2987.2+2.2+2.59%+12.4%16623.65+114.39+0.69%+21.9%+1.9%-9.59%
'23/08/2885-0.8-0.93%+11.3%16509.26+27.68+0.17%+22.1%-1.1%-10.8%
'23/08/2585.8-0.7-0.81%+10.4%16481.58-289.29-1.72%+20%+0.91%-9.64%
'23/08/2486.5-0.4-0.46%+9.9%16770.87+193.97+1.17%+21.4%-1.63%-11.5%
'23/08/2386.9+0.4+0.46%+10.4%16576.9+139.29+0.85%+22.5%-0.39%-12.1%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2286.5-1.5-1.7%+8.52%16437.61+56.12+0.34%+22.9%-2.04%-14.4%
'23/08/2188+1+1.15%+9.77%16381.49+0.180%+22.9%+1.15%-13.1%
'23/08/1887-1-1.14%+8.52%16381.31-135.35-0.82%+21.9%-0.32%-13.4%
'23/08/1788+1.6+1.85%+10.5%16516.66+69.88+0.42%+22.4%+1.43%-11.9%
'23/08/1686.4+0.5+0.58%+11.2%16446.78-8.02-0.05%+22.3%+0.63%-11.2%
'23/08/1585.9+0.3+0.35%+11.6%16454.8+61.14+0.37%+22.8%-0.02%-11.2%
'23/08/1485.6-3.2-3.6%+7.55%16393.66-207.59-1.25%+21.3%-2.35%-13.7%
'23/08/1188.8+1.4+1.6%+9.27%16601.25-33.45-0.2%+21%+1.8%-11.8%
'23/08/1087.4-2.3-2.56%+6.47%16634.7-236.24-1.4%+19.3%-1.16%-12.9%
'23/08/0989.7-1.6-1.75%+4.6%16870.94-6.13-0.04%+19.3%-1.71%-14.7%
'23/08/0891.3-0.6-0.65%+3.92%16877.07-118.93-0.7%+18.4%+0.05%-14.5%
'23/08/0791.9-1.1-1.18%+2.69%16996+152.32+0.9%+19.5%-2.08%-16.8%
'23/08/0493-0.1-0.11%+2.58%16843.68-50.05-0.3%+19.2%+0.19%-16.6%
'23/08/0293.1-2.4-2.51%0%16893.73-319.14-1.85%+17%-0.66%-17%
'23/08/0195.5+0.2+0.21%+0.21%17212.87+67.44+0.39%+17.4%-0.18%-17.2%
'23/07/3195.3-1.2-1.24%-1.04%17145.43-147.5-0.85%+16.4%-0.39%-17.5%
'23/07/2896.5-0.7-0.72%-1.75%17292.93+51.11+0.3%+16.8%-1.02%-18.5%
'23/07/2797.2-0.1-0.1%-1.85%17241.82+79.27+0.46%+17.3%-0.56%-19.2%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2697.3-2.7-2.7%-4.5%17162.55-36.34-0.21%+17.1%-2.49%-21.6%
'23/07/25104+4.8+4.84%+0.3%17198.89+165.28+0.97%+18.2%+3.87%-17.9%
'23/07/2499.2-6.8-6.42%-6.13%17033.61+2.91+0.02%+18.2%-6.44%-24.3%
'23/07/21106-1.5-1.4%-7.44%17030.7-134.19-0.78%+17.3%-0.62%-24.7%
'23/07/20107.5+9.4+9.58%+1.43%17164.89+48.45+0.28%+17.6%+9.3%-16.2%
'23/07/1998.1-1.5-1.51%-0.1%17116.44-111.47-0.65%+16.9%-0.86%-17%
'23/07/1899.6-3.4-3.3%-3.4%17227.91-106.38-0.61%+16.1%-2.69%-19.5%
'23/07/17103-4-3.74%-7.01%17334.29+50.58+0.29%+16.5%-4.03%-23.5%
'23/07/14107+6+5.94%-1.49%17283.71+222.31+1.3%+18%+4.64%-19.5%
'23/07/13101+0.5+0.5%-1%17061.4+99.37+0.59%+18.7%-0.09%-19.7%
'23/07/12100.500%-1%16962.03+63.12+0.37%+19.1%-0.37%-20.1%
'23/07/11100.5+3.5+3.61%+2.58%16898.91+246.11+1.48%+20.9%+2.13%-18.3%
'23/07/1097-1-1.02%+1.53%16652.8-11.41-0.07%+20.8%-0.95%-19.3%
'23/07/0798-0.4-0.41%+1.12%16664.21-97.96-0.58%+20.1%+0.17%-19%
'23/07/0698.4+0.2+0.2%+1.32%16762.17-294.26-1.73%+18%+1.93%-16.7%
'23/07/0598.2-2.3-2.29%-1%17056.43-84.34-0.49%+17.4%-1.8%-18.4%
'23/07/04100.5+1.4+1.41%+0.4%17140.77+56.57+0.33%+17.8%+1.08%-17.4%
'23/07/0399.1+0.1+0.1%+0.51%17084.2+168.66+1%+19%-0.9%-18.5%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3099+2.5+2.59%+3.11%16915.54-26.76-0.16%+18.8%+2.75%-15.7%
'23/06/2996.5-0.4-0.41%+2.68%16942.3+6.67+0.04%+18.9%-0.45%-16.2%
'23/06/2896.9+2.7+2.87%+5.63%16935.63+47.73+0.28%+19.2%+2.59%-13.6%
'23/06/2794.2-3.8-3.88%+1.53%16887.9-171.34-1%+18%-2.88%-16.5%
'23/06/2698+1.1+1.14%+2.68%17059.24-143.16-0.83%+17%+1.97%-14.3%
'23/06/2196.9+3+3.19%+5.96%17202.4+17.49+0.1%+17.1%+3.09%-11.2%
'23/06/2093.9+0.5+0.54%+6.53%17184.91-89.65-0.52%+16.5%+1.06%-10%
'23/06/1993.4-1.2-1.27%+5.18%17274.56-14.35-0.08%+16.4%-1.19%-11.3%
'23/06/1694.6-1.9-1.97%+3.11%17288.91-46.07-0.27%+16.1%-1.7%-13%
'23/06/1596.5-1.4-1.43%+1.63%17334.98+96.84+0.56%+16.8%-1.99%-15.2%
'23/06/1497.9+0.9+0.93%+2.58%17238.14+21.54+0.13%+16.9%+0.8%-14.4%
'23/06/1397+8.8+9.98%+12.8%17216.6+261.23+1.54%+18.7%+8.44%-5.92%
'23/06/1288.2+0.8+0.92%+13.8%16955.37+68.97+0.41%+19.2%+0.51%-5.37%
'23/06/0987.4+1.6+1.86%+16%16886.4+152.71+0.91%+20.3%+0.95%-4.34%
'23/06/0885.8-1.1-1.27%+14.5%16733.69-188.79-1.12%+19%-0.15%-4.47%
'23/06/0786.9+1.6+1.88%+16.6%16922.48+160.82+0.96%+20.1%+0.92%-3.46%
'23/06/0685.3-0.3-0.35%+16.2%16761.66+47.23+0.28%+20.4%-0.63%-4.21%
'23/06/0585.6-0.5-0.58%+15.6%16714.43+7.52+0.05%+20.5%-0.63%-4.94%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0286.1+0.4+0.47%+16.1%16706.91+194.26+1.18%+21.9%-0.71%-5.81%
'23/06/0185.7-0.1-0.12%+16%16512.65-66.31-0.4%+21.4%+0.28%-5.46%
'23/05/3185.8-1.2-1.38%+14.4%16578.96-43.78-0.26%+21.1%-1.12%-6.74%
'23/05/3087+3.8+4.57%+19.6%16622.74-13.56-0.08%+21%+4.65%-1.42%
'23/05/2983.2+0.2+0.24%+19.9%16636.3+131.25+0.8%+22%-0.56%-2.09%
'23/05/2683-0.6-0.72%+19%16505.05+213.05+1.31%+23.6%-2.03%-4.55%
'23/05/2583.6-0.9-1.07%+17.8%16292+132.68+0.82%+24.6%-1.89%-6.83%
'23/05/2484.500%+17.8%16159.32-28.71-0.18%+24.4%+0.18%-6.61%
'23/05/2384.5+0.2+0.24%+18%16188.03+7.14+0.04%+24.4%+0.2%-6.39%
'23/05/2284.300%+18%16180.89+5.97+0.04%+24.5%-0.04%-6.43%
'23/05/1984.3-0.5-0.59%+17.3%16174.92+73.04+0.45%+25%-1.04%-7.69%
'23/05/1884.8+1.4+1.68%+19.3%16101.88+176.59+1.11%+26.4%+0.57%-7.11%
'23/05/1783.4+0.9+1.09%+20.6%15925.29+251.39+1.6%+28.4%-0.51%-7.84%
'23/05/1682.5+1.1+1.35%+22.2%15673.9+198.85+1.28%+30.1%+0.07%-7.86%
'23/05/1581.4-0.1-0.12%+22.1%15475.05-27.31-0.18%+29.9%+0.06%-7.78%
'23/05/1281.5+0.7+0.87%+23.1%15502.36-12.28-0.08%+29.8%+0.95%-6.62%
'23/05/1180.8-1.6-1.94%+20.8%15514.64-127.12-0.81%+28.7%-1.13%-7.95%
'23/05/1082.4+1.2+1.48%+22.5%15641.76-85.94-0.55%+28%+2.03%-5.46%
交易
日期		(2228) 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0981.2-1.5-1.81%+20.3%15727.7+28.13+0.18%+28.2%-1.99%-7.92%
'23/05/0882.7+1.5+1.85%+22.5%15699.57+73.5+0.47%+28.8%+1.38%-6.3%
'23/05/0581.200%+22.5%15626.07+17.04+0.11%+29%-0.11%-6.44%
'23/05/0481.2+0.2+0.25%+22.8%15609.03+55.62+0.36%+29.4%-0.11%-6.6%
'23/05/0381-0.8-0.98%+21.6%15553.41-83.07-0.53%+28.7%-0.45%-7.11%
'23/05/0281.8-0.3-0.37%+21.2%15636.48+57.3+0.37%+29.2%-0.74%-8.03%
'23/04/2882.1+1.1+1.36%+22.8%15579.18+167.69+1.09%+30.6%+0.27%-7.79%
'23/04/2781-0.3-0.37%+22.4%15411.49+36.86+0.24%+30.9%-0.61%-8.56%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。