≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / K線比較(日)

2034 允強

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5524.05-0.5-2.08%2.29%24.0524.0523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8214,320萬1,1081.64張/筆23.731.3856.070.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3455,660萬1,0962.14張/筆24.13-0.1 (-0.41%)

連續漲跌: 連2跌  ( -0.6元 / -2.48%)

財報評分: 最新34分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.55-0.5-2.08%-2.08%49301.96-11.48-0.02%-0.02%-2.06%-2.06%
'26/10/0824.05-0.1-0.41%-2.48%49313.44-492.93-0.99%-1.01%+0.58%-1.47%
'26/10/0724.15+0.2+0.84%-1.67%49806.37-16.18-0.03%-1.04%+0.87%-0.63%
'26/10/0623.95+0.45+1.91%+0.21%49822.55+110.51+0.22%-0.82%+1.69%+1.04%
'26/10/0523.5-0.5-2.08%-1.87%49712.04+1236.3+2.55%+1.7%-4.63%-3.58%
'26/10/0224+0.4+1.69%-0.21%48475.74+122.25+0.25%+1.96%+1.44%-2.17%
'26/10/0123.6-1.2-4.84%-5.04%48353.49+413.36+0.86%+2.84%-5.7%-7.88%
'26/09/3024.8+1.4+5.98%+0.64%47940.13+308.17+0.65%+3.51%+5.33%-2.87%
'26/09/2923.4+0.6+2.63%+3.29%47631.96-392.64-0.82%+2.66%+3.45%+0.63%
'26/09/2422.8+0.8+3.64%+7.05%48024.6-132.69-0.28%+2.38%+3.92%+4.67%
'26/09/2322+0.05+0.23%+7.29%48157.29+357.12+0.75%+3.14%-0.52%+4.15%
'26/09/2221.95+0.5+2.33%+9.79%47800.17+81.33+0.17%+3.32%+2.16%+6.47%
'26/09/2121.4500%+9.79%47718.84+538.09+1.14%+4.5%-1.14%+5.29%
'26/09/1821.45+0.4+1.9%+11.9%47180.75+892.75+1.93%+6.51%-0.03%+5.37%
'26/09/1721.05+0.35+1.69%+13.8%46288+439.1+0.96%+7.53%+0.73%+6.24%
'26/09/1620.7+0.25+1.22%+15.2%45848.9+337.41+0.74%+8.33%+0.48%+6.83%
'26/09/1520.45+0.15+0.74%+16%45511.49-351.03-0.77%+7.5%+1.51%+8.51%
'26/09/1420.3+0.05+0.25%+16.3%45862.52-322.33-0.7%+6.75%+0.95%+9.55%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.25-0.2-0.98%+15.2%46184.85-755.64-1.61%+5.03%+0.63%+10.1%
'26/09/1020.45-0.3-1.45%+13.5%46940.49-242.87-0.51%+4.49%-0.94%+9%
'26/09/0920.75-0.2-0.95%+12.4%47183.36+77.58+0.16%+4.66%-1.11%+7.75%
'26/09/0820.95+0.05+0.24%+12.7%47105.78-220.49-0.47%+4.17%+0.71%+8.5%
'26/09/0720.9-0.2-0.95%+11.6%47326.27+775.14+1.67%+5.91%-2.62%+5.7%
'26/09/0421.1+0.45+2.18%+14%46551.13+693.47+1.51%+7.51%+0.67%+6.53%
'26/09/0320.65+0.15+0.73%+14.9%45857.66-307.06-0.67%+6.8%+1.4%+8.08%
'26/09/0220.5-0.1-0.49%+14.3%46164.72-784-1.67%+5.01%+1.18%+9.31%
'26/09/0120.6+0.05+0.24%+14.6%46948.72+820.25+1.78%+6.88%-1.54%+7.72%
'26/08/3120.55+0.1+0.49%+15.2%46128.47-202.98-0.44%+6.41%+0.93%+8.75%
'26/08/2820.45+0.1+0.49%+15.7%46331.45+356.23+0.77%+7.24%-0.28%+8.49%
'26/08/2720.3500%+15.7%45975.22+142.6+0.31%+7.57%-0.31%+8.16%
'26/08/2620.3500%+15.7%45832.62+663.16+1.47%+9.15%-1.47%+6.58%
'26/08/2520.35-0.15-0.73%+14.9%45169.46+407.14+0.91%+10.1%-1.64%+4.74%
'26/08/2420.5+0.05+0.24%+15.2%44762.32-461.97-1.02%+9.02%+1.26%+6.14%
'26/08/2120.4500%+15.2%45224.29+290.55+0.65%+9.72%-0.65%+5.44%
'26/08/2020.45+0.7+3.54%+19.2%44933.74+214.39+0.48%+10.2%+3.06%+8.99%
'26/08/1919.75-0.05-0.25%+18.9%44719.35-589.33-1.3%+8.81%+1.05%+10.1%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.8-0.15-0.75%+18%45308.68-548.59-1.2%+7.51%+0.45%+10.5%
'26/08/1719.95+0.05+0.25%+18.3%45857.27+46.26+0.1%+7.62%+0.15%+10.7%
'26/08/1419.9-0.15-0.75%+17.5%45811.01-210.47-0.46%+7.13%-0.29%+10.3%
'26/08/1320.05-0.15-0.74%+16.6%46021.48+503.41+1.11%+8.31%-1.85%+8.27%
'26/08/1220.2-0.25-1.22%+15.2%45518.07+397.35+0.88%+9.27%-2.1%+5.89%
'26/08/1120.45+0.1+0.49%+15.7%45120.72+191.96+0.43%+9.73%+0.06%+5.99%
'26/08/1020.35+0.25+1.24%+17.2%44928.76+702.85+1.59%+11.5%-0.35%+5.69%
'26/08/0720.1+1.2+6.35%+24.6%44225.91-170.79-0.38%+11%+6.73%+13.6%
'26/08/0618.9-0.05-0.26%+24.3%44396.7-214.9-0.48%+10.5%+0.22%+13.8%
'26/08/0518.95+0.35+1.88%+26.6%44611.6+1250.94+2.88%+13.7%-1%+12.9%
'26/08/0418.6+0.05+0.27%+27%43360.66-25.75-0.06%+13.6%+0.33%+13.3%
'26/08/0318.55+0.15+0.82%+28%43386.41+266.66+0.62%+14.3%+0.2%+13.7%
'26/07/3118.4-0.15-0.81%+27%43119.75+3186.45+7.98%+23.5%-8.79%+3.49%
'26/07/3018.55+0.1+0.54%+27.6%39933.3-105.88-0.26%+23.1%+0.8%+4.51%
'26/07/2918.45-0.4-2.12%+24.9%40039.18-1564.18-3.76%+18.5%+1.64%+6.43%
'26/07/2818.85-0.35-1.82%+22.7%41603.36-2030.83-4.65%+13%+2.83%+9.67%
'26/07/2719.2-0.1-0.52%+22%43634.19-20.65-0.05%+12.9%-0.47%+9.08%
'26/07/2419.3-0.25-1.28%+20.5%43654.84-1195.97-2.67%+9.92%+1.39%+10.5%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.5500%+20.5%44850.81+25.03+0.06%+9.99%-0.06%+10.5%
'26/07/2219.5500%+20.5%44825.78+592.91+1.34%+11.5%-1.34%+9%
'26/07/2119.55+0.2+1.03%+21.7%44232.87+1783.17+4.2%+16.1%-3.17%+5.56%
'26/07/2019.35-0.25-1.28%+20.2%42449.7-221.57-0.52%+15.5%-0.76%+4.61%
'26/07/1719.6-0.65-3.21%+16.3%42671.27-2953.71-6.47%+8.06%+3.26%+8.24%
'26/07/1620.25+0.5+2.53%+19.2%45624.98-6.61-0.01%+8.04%+2.54%+11.2%
'26/07/1520.75+0.25+1.22%+19.8%45631.59+893.64+2%+10.2%-0.78%+9.55%
'26/07/1420.5+0.15+0.74%+20.6%44737.95-642.57-1.42%+8.64%+2.16%+12%
'26/07/1320.35-0.2-0.97%+19.5%45380.52+25.91+0.06%+8.7%-1.03%+10.8%
'26/07/0920.55+0.15+0.74%+20.3%45354.61-379.8-0.83%+7.8%+1.57%+12.5%
'26/07/0820.4-0.25-1.21%+18.9%45734.41+255.3+0.56%+8.41%-1.77%+10.5%
'26/07/0720.65+0.05+0.24%+19.2%45479.11-1077.28-2.31%+5.9%+2.55%+13.3%
'26/07/0620.6+0.15+0.73%+20%46556.39-224.23-0.48%+5.39%+1.21%+14.7%
'26/07/0320.45+0.4+2%+22.4%46780.62+36.46+0.08%+5.47%+1.92%+17%
'26/07/0220.05+0.05+0.25%+22.8%46744.16-274.83-0.58%+4.86%+0.83%+17.9%
'26/07/0120-0.1-0.5%+22.1%47018.99+893.08+1.94%+6.89%-2.44%+15.3%
'26/06/3020.1-0.05-0.25%+21.8%46125.91+1126.01+2.5%+9.56%-2.75%+12.3%
'26/06/2920.15+0.25+1.26%+23.4%44999.9+428.14+0.96%+10.6%+0.3%+12.8%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.9-0.25-1.24%+21.8%44571.76-1683.5-3.64%+6.59%+2.4%+15.2%
'26/06/2520.15-0.25-1.23%+20.3%46255.26+211.66+0.46%+7.08%-1.69%+13.3%
'26/06/2420.4-0.15-0.73%+19.5%46043.6-1057.05-2.24%+4.67%+1.51%+14.8%
'26/06/2320.55-0.35-1.67%+17.5%47100.65-640.86-1.34%+3.27%-0.33%+14.2%
'26/06/2220.9+0.05+0.24%+17.7%47741.51+1276.31+2.75%+6.11%-2.51%+11.6%
'26/06/1820.85-0.05-0.24%+17.5%46465.2+587.81+1.28%+7.46%-1.52%+10%
'26/06/1720.9+0.2+0.97%+18.6%45877.39+68.2+0.15%+7.62%+0.82%+11%
'26/06/1620.7-0.1-0.48%+18%45809.19+412.2+0.91%+8.6%-1.39%+9.43%
'26/06/1520.8+0.55+2.72%+21.2%45396.99+1227.95+2.78%+11.6%-0.06%+9.61%
'26/06/1220.25+0.2+1%+22.4%44169.04+1019.58+2.36%+14.3%-1.36%+8.19%
'26/06/1120.05+0.1+0.5%+23.1%43149.46-76.08-0.18%+14.1%+0.68%+9%
'26/06/1019.95-0.1-0.5%+22.4%43225.54-1478.9-3.31%+10.3%+2.81%+12.2%
'26/06/0920.0500%+22.4%44704.44+1201.66+2.76%+13.3%-2.76%+9.11%
'26/06/0820.05-0.45-2.2%+19.8%43502.78-1568.16-3.48%+9.39%+1.28%+10.4%
'26/06/0520.5+0.2+0.99%+20.9%45070.94-606.52-1.33%+7.93%+2.32%+13%
'26/06/0420.3-0.2-0.98%+19.8%45677.46-781.7-1.68%+6.12%+0.7%+13.6%
'26/06/0320.5+0.4+1.99%+22.1%46459.16+901.85+1.98%+8.22%+0.01%+13.9%
'26/06/0220.1-0.1-0.5%+21.5%45557.31+219.4+0.48%+8.74%-0.98%+12.8%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.2+0.1+0.5%+22.1%45337.91+604.97+1.35%+10.2%-0.85%+11.9%
'26/05/2920.100%+22.1%44732.94+1096.5+2.51%+13%-2.51%+9.16%
'26/05/2820.1+0.05+0.25%+22.4%43636.44-620.36-1.4%+11.4%+1.65%+11%
'26/05/2720.05-0.15-0.74%+21.5%44256.8+731.43+1.68%+13.3%-2.42%+8.26%
'26/05/2620.2-0.6-2.88%+18%43525.37-119.03-0.27%+13%-2.61%+5.07%
'26/05/2520.8+1+5.05%+24%43644.4+1376.43+3.26%+16.6%+1.79%+7.35%
'26/05/2219.8-0.15-0.75%+23.1%42267.97+899.76+2.18%+19.2%-2.93%+3.88%
'26/05/2119.95+0.15+0.76%+24%41368.21+1347.39+3.37%+23.2%-2.61%+0.8%
'26/05/2019.8+0.2+1.02%+25.3%40020.82-154.74-0.39%+22.7%+1.41%+2.54%
'26/05/1919.6-0.1-0.51%+24.6%40175.56-716.26-1.75%+20.6%+1.24%+4.05%
'26/05/1819.7-0.15-0.76%+23.7%40891.82-280.54-0.68%+19.7%-0.08%+3.93%
'26/05/1519.85-0.1-0.5%+23.1%41172.36-579.39-1.39%+18.1%+0.89%+4.97%
'26/05/1419.95-0.05-0.25%+22.8%41751.75+377.25+0.91%+19.2%-1.16%+3.59%
'26/05/1320-0.3-1.48%+20.9%41374.5-523.82-1.25%+17.7%-0.23%+3.27%
'26/05/1220.3-0.75-3.56%+16.6%41898.32+108.26+0.26%+18%-3.82%-1.35%
'26/05/1121.05-0.15-0.71%+15.8%41790.06+186.12+0.45%+18.5%-1.16%-2.7%
'26/05/0821.2-0.35-1.62%+13.9%41603.94-329.84-0.79%+17.6%-0.83%-3.65%
'26/05/0721.55+0.15+0.7%+14.7%41933.78+794.93+1.93%+19.8%-1.23%-5.12%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.4+0.65+3.13%+18.3%41138.85+369.56+0.91%+20.9%+2.22%-2.62%
'26/05/0520.75-0.1-0.48%+17.7%40769.29+64.15+0.16%+21.1%-0.64%-3.37%
'26/05/0420.85-0.45-2.11%+15.3%40705.14+1778.51+4.57%+26.7%-6.68%-11.4%
'26/04/3021.3-0.7-3.18%+11.6%38926.63-376.87-0.96%+25.4%-2.22%-13.8%
'26/04/2922+1+4.76%+16.9%39303.5-218.23-0.55%+24.7%+5.31%-7.84%
'26/04/2821+0.85+4.22%+21.8%39521.73-94.9-0.24%+24.4%+4.46%-2.61%
'26/04/2720.15-0.05-0.25%+21.5%39616.63+684.23+1.76%+26.6%-2.01%-5.1%
'26/04/2420.2-0.3-1.46%+19.8%38932.4+1218.25+3.23%+30.7%-4.69%-11%
'26/04/2320.5-0.75-3.53%+15.5%37714.15-164.32-0.43%+30.2%-3.1%-14.6%
'26/04/2221.25-0.05-0.23%+15.3%37878.47+273.36+0.73%+31.1%-0.96%-15.8%
'26/04/2121.3+0.35+1.67%+17.2%37605.11+646.31+1.75%+33.4%-0.08%-16.2%
'26/04/2020.95-0.05-0.24%+16.9%36958.8+154.46+0.42%+34%-0.66%-17.1%
'26/04/1721+0.25+1.2%+18.3%36804.34-327.68-0.88%+32.8%+2.08%-14.5%
'26/04/1620.75+0.2+0.97%+19.5%37132.02+409.88+1.12%+34.3%-0.15%-14.8%
'26/04/1520.55+0.05+0.24%+19.8%36722.14+426.02+1.17%+35.8%-0.93%-16.1%
'26/04/1420.5-0.05-0.24%+19.5%36296.12+838.83+2.37%+39%-2.61%-19.6%
'26/04/1320.55-0.3-1.44%+17.7%35457.29+39.46+0.11%+39.2%-1.55%-21.5%
'26/04/1020.8500%+17.7%35417.83+556.67+1.6%+41.4%-1.6%-23.7%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.85+0.15+0.72%+18.6%34861.16+99.78+0.29%+41.8%+0.43%-23.2%
'26/04/0820.7+0.25+1.22%+20%34761.38+1531.56+4.61%+48.4%-3.39%-28.3%
'26/04/0720.45+0.2+0.99%+21.2%33229.82+657.39+2.02%+51.4%-1.03%-30.1%
'26/04/0220.25-0.05-0.25%+20.9%32572.43-602.39-1.82%+48.6%+1.57%-27.7%
'26/04/0120.3+0.25+1.25%+22.4%33174.82+1451.83+4.58%+55.4%-3.33%-33%
'26/03/3120.05-0.2-0.99%+21.2%31722.99-795.17-2.45%+51.6%+1.46%-30.4%
'26/03/3020.25-0.25-1.22%+19.8%32518.16-594.43-1.8%+48.9%+0.58%-29.1%
'26/03/2720.500%+19.8%33112.59-225.03-0.68%+47.9%+0.68%-28.1%
'26/03/2620.5+0.1+0.49%+20.3%33337.62-101.49-0.3%+47.4%+0.79%-27.1%
'26/03/2520.4+0.2+0.99%+21.5%33439.11+826.87+2.54%+51.2%-1.55%-29.6%
'26/03/2420.2+0.1+0.5%+22.1%32612.24-110.26-0.34%+50.7%+0.84%-28.5%
'26/03/2320.1-0.4-1.95%+19.8%32722.5-821.38-2.45%+47%+0.5%-27.2%
'26/03/2020.5+0.45+2.24%+22.4%33543.88-145.8-0.43%+46.3%+2.67%-23.9%
'26/03/1920.05-0.4-1.96%+20%33689.68-658.9-1.92%+43.5%-0.04%-23.5%
'26/03/1820.45+0.1+0.49%+20.6%34348.58+512.01+1.51%+45.7%-1.02%-25.1%
'26/03/1720.35+0.3+1.5%+22.4%33836.57+494.06+1.48%+47.9%+0.02%-25.4%
'26/03/1620.05+0.05+0.25%+22.8%33342.51-57.81-0.17%+47.6%+0.42%-24.9%
'26/03/1320-0.3-1.48%+20.9%33400.32-181.54-0.54%+46.8%-0.94%-25.9%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.3+0.3+1.5%+22.8%33581.86-532.33-1.56%+44.5%+3.06%-21.8%
'26/03/1120+0.45+2.3%+25.6%34114.19+1342.32+4.1%+50.4%-1.8%-24.9%
'26/03/1019.5500%+25.6%32771.87+661.45+2.06%+53.5%-2.06%-28%
'26/03/0919.55-0.65-3.22%+21.5%32110.42-1489.12-4.43%+46.7%+1.21%-25.2%
'26/03/0620.2+0.3+1.51%+23.4%33599.54-73.4-0.22%+46.4%+1.73%-23%
'26/03/0519.9+0.25+1.27%+24.9%33672.94+844.06+2.57%+50.2%-1.3%-25.2%
'26/03/0419.65-0.5-2.48%+21.8%32828.88-1494.77-4.35%+43.6%+1.87%-21.8%
'26/03/0320.15-0.35-1.71%+19.8%34323.65-771.44-2.2%+40.5%+0.49%-20.7%
'26/03/0220.5-0.35-1.68%+17.7%35095.09-319.4-0.9%+39.2%-0.78%-21.5%
'26/02/2620.85-0.15-0.71%+16.9%35414.49+1.420%+39.2%-0.71%-22.3%
'26/02/2521+0.35+1.69%+18.9%35413.07+712.25+2.05%+42.1%-0.36%-23.2%
'26/02/2420.65-0.2-0.96%+17.7%34700.82+927.56+2.75%+46%-3.71%-28.2%
'26/02/2320.85-0.3-1.42%+16.1%33773.26+167.55+0.5%+46.7%-1.92%-30.6%
'26/02/1121.15+0.15+0.71%+16.9%33605.71+532.74+1.61%+49.1%-0.9%-32.2%
'26/02/1021-0.1-0.47%+16.4%33072.97+668.35+2.06%+52.1%-2.53%-35.8%
'26/02/0921.1-0.2-0.94%+15.3%32404.62+621.7+1.96%+55.1%-2.9%-39.9%
'26/02/0621.3-0.65-2.96%+11.8%31782.92-18.35-0.06%+55%-2.9%-43.2%
'26/02/0521.95-0.2-0.9%+10.8%31801.27-488.54-1.51%+52.7%+0.61%-41.9%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.15+0.25+1.14%+12.1%32289.81+94.45+0.29%+53.1%+0.85%-41%
'26/02/0321.9-0.1-0.45%+11.6%32195.36+571.33+1.81%+55.9%-2.26%-44.3%
'26/02/0222-0.55-2.44%+8.87%31624.03-439.72-1.37%+53.8%-1.07%-44.9%
'26/01/3022.55+0.2+0.89%+9.84%32063.75-472.52-1.45%+51.5%+2.34%-41.7%
'26/01/2922.35+0.45+2.05%+12.1%32536.27-267.55-0.82%+50.3%+2.87%-38.2%
'26/01/2821.9+0.55+2.58%+15%32803.82+485.9+1.5%+52.6%+1.08%-37.6%
'26/01/2721.35-0.45-2.06%+12.6%32317.92+253.4+0.79%+53.8%-2.85%-41.1%
'26/01/2621.8+0.7+3.32%+16.4%32064.52+103.01+0.32%+54.3%+3%-37.9%
'26/01/2321.1+0.55+2.68%+19.5%31961.51+215.43+0.68%+55.3%+2%-35.8%
'26/01/2220.55+0.05+0.24%+19.8%31746.08+499.71+1.6%+57.8%-1.36%-38%
'26/01/2120.5-0.25-1.2%+18.3%31246.37-513.62-1.62%+55.2%+0.42%-36.9%
'26/01/2020.75-0.15-0.72%+17.5%31759.99+120.7+0.38%+55.8%-1.1%-38.4%
'26/01/1920.9-0.1-0.48%+16.9%31639.29+230.59+0.73%+57%-1.21%-40.1%
'26/01/1621-0.65-3%+13.4%31408.7+598.12+1.94%+60%-4.94%-46.6%
'26/01/1521.65+0.55+2.61%+16.4%30810.58-131.2-0.42%+59.3%+3.03%-43%
'26/01/1421.1+0.05+0.24%+16.6%30941.78+234.56+0.76%+60.6%-0.52%-43.9%
'26/01/1321.05-0.15-0.71%+15.8%30707.22+139.93+0.46%+61.3%-1.17%-45.5%
'26/01/1221.2+0.45+2.17%+18.3%30567.29+278.33+0.92%+62.8%+1.25%-44.5%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.75-0.05-0.24%+18%30288.96-71.59-0.24%+62.4%0%-44.4%
'26/01/0820.8-1-4.59%+12.6%30360.55-74.92-0.25%+62%-4.34%-49.4%
'26/01/0721.8+1.5+7.39%+20.9%30435.47-140.83-0.46%+61.2%+7.85%-40.3%
'26/01/0620.3-0.15-0.73%+20%30576.3+471.26+1.57%+63.8%-2.3%-43.7%
'26/01/0520.45-0.45-2.15%+17.5%30105.04+755.23+2.57%+68%-4.72%-50.5%
'26/01/0220.9-0.5-2.34%+14.7%29349.81+386.21+1.33%+70.2%-3.67%-55.5%
'25/12/3121.400%+14.7%28963.6+256.47+0.89%+71.7%-0.89%-57%
'25/12/3021.4-0.3-1.38%+13.1%28707.13-103.76-0.36%+71.1%-1.02%-58%
'25/12/2921.7+0.8+3.83%+17.5%28810.89+254.87+0.89%+72.6%+2.94%-55.2%
'25/12/2620.9+0.25+1.21%+18.9%28556.02+184.04+0.65%+73.8%+0.56%-54.9%
'25/12/2420.65+0.1+0.49%+19.5%28371.98+61.51+0.22%+74.1%+0.27%-54.7%
'25/12/2320.55+0.1+0.49%+20%28310.47+160.83+0.57%+75.1%-0.08%-55.1%
'25/12/2220.45+0.1+0.49%+20.6%28149.64+453.29+1.64%+78%-1.15%-57.4%
'25/12/1920.35+0.15+0.74%+21.5%27696.35+227.82+0.83%+79.5%-0.09%-58%
'25/12/1820.2+0.05+0.25%+21.8%27468.53-56.64-0.21%+79.1%+0.46%-57.3%
'25/12/1720.15+0.05+0.25%+22.1%27525.17-11.49-0.04%+79%+0.29%-56.9%
'25/12/1620.1-0.35-1.71%+20%27536.66-330.28-1.19%+76.9%-0.52%-56.9%
'25/12/1520.45+0.35+1.74%+22.1%27866.94-331.08-1.17%+74.8%+2.91%-52.7%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.1+0.3+1.52%+24%28198.02+173.27+0.62%+75.9%+0.9%-51.9%
'25/12/1119.8+0.05+0.25%+24.3%28024.75-375.98-1.32%+73.6%+1.57%-49.3%
'25/12/1019.75-0.1-0.5%+23.7%28400.73+218.13+0.77%+74.9%-1.27%-51.3%
'25/12/0919.85-0.25-1.24%+22.1%28182.6-121.18-0.43%+74.2%-0.81%-52%
'25/12/0820.1-0.1-0.5%+21.5%28303.78+322.89+1.15%+76.2%-1.65%-54.7%
'25/12/0520.2-0.45-2.18%+18.9%27980.89+185.18+0.67%+77.4%-2.85%-58.5%
'25/12/0420.65+0.25+1.23%+20.3%27795.71+2.67+0.01%+77.4%+1.22%-57%
'25/12/0320.4-0.2-0.97%+19.2%27793.04+228.77+0.83%+78.9%-1.8%-59.7%
'25/12/0220.6-0.05-0.24%+18.9%27564.27+221.74+0.81%+80.3%-1.05%-61.4%
'25/12/0120.65+0.35+1.72%+20.9%27342.53-283.95-1.03%+78.5%+2.75%-57.5%
'25/11/2820.3-0.25-1.22%+19.5%27626.48+71.95+0.26%+78.9%-1.48%-59.5%
'25/11/2720.55-0.05-0.24%+19.2%27554.53+144.99+0.53%+79.9%-0.77%-60.7%
'25/11/2620.6+0.55+2.74%+22.4%27409.54+497.37+1.85%+83.2%+0.89%-60.8%
'25/11/2520.05+0.2+1.01%+23.7%26912.17+407.93+1.54%+86%-0.53%-62.3%
'25/11/2419.85+0.85+4.47%+29.2%26504.24+69.3+0.26%+86.5%+4.21%-57.3%
'25/11/2119-0.25-1.3%+27.5%26434.94-991.42-3.61%+79.8%+2.31%-52.2%
'25/11/2019.25+0.35+1.85%+29.9%27426.36+846.24+3.18%+85.5%-1.33%-55.6%
'25/11/1918.9-0.5-2.58%+26.5%26580.12-176-0.66%+84.3%-1.92%-57.7%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.4-0.5-2.51%+23.4%26756.12-691.19-2.52%+79.6%+0.01%-56.3%
'25/11/1719.9+0.2+1.02%+24.6%27447.31+49.81+0.18%+80%+0.84%-55.3%
'25/11/1419.7+0.15+0.77%+25.6%27397.5-506.06-1.81%+76.7%+2.58%-51.1%
'25/11/1319.55+0.3+1.56%+27.5%27903.56-43.53-0.16%+76.4%+1.72%-48.9%
'25/11/1219.25+0.35+1.85%+29.9%27947.09+162.14+0.58%+77.4%+1.27%-47.5%
'25/11/1118.9+0.05+0.27%+30.2%27784.95-84.56-0.3%+76.9%+0.57%-46.7%
'25/11/1018.85-0.15-0.79%+29.2%27869.51+218.1+0.79%+78.3%-1.58%-49.1%
'25/11/0719+0.1+0.53%+29.9%27651.41-248.04-0.89%+76.7%+1.42%-46.8%
'25/11/0618.9+0.25+1.34%+31.6%27899.45+182.39+0.66%+77.9%+0.68%-46.2%
'25/11/0518.65-0.25-1.32%+29.9%27717.06-399.5-1.42%+75.3%+0.1%-45.5%
'25/11/0418.9-0.15-0.79%+28.9%28116.56-218.03-0.77%+74%-0.02%-45.1%
'25/11/0319.05-0.2-1.04%+27.5%28334.59+101.24+0.36%+74.6%-1.4%-47.1%
'25/10/3119.25-0.2-1.03%+26.2%28233.35-54.18-0.19%+74.3%-0.84%-48.1%
'25/10/3019.45-0.25-1.27%+24.6%28287.53-7.21-0.03%+74.2%-1.24%-49.6%
'25/10/2919.7-0.1-0.51%+24%28294.74+345.63+1.24%+76.4%-1.75%-52.4%
'25/10/2819.8-0.15-0.75%+23.1%27949.11-44.52-0.16%+76.1%-0.59%-53.1%
'25/10/2719.95+0.05+0.25%+23.4%27993.63+461.37+1.68%+79.1%-1.43%-55.7%
'25/10/2319.9-0.1-0.5%+22.7%27532.26-116.65-0.42%+78.3%-0.08%-55.6%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220+0.2+1.01%+24%27648.91-103.5-0.37%+77.6%+1.38%-53.7%
'25/10/2119.8-0.2-1%+22.7%27752.41+63.78+0.23%+78.1%-1.23%-55.3%
'25/10/2020-0.2-0.99%+21.5%27688.63+386.26+1.41%+80.6%-2.4%-59%
'25/10/1720.2+0.35+1.76%+23.7%27302.37-345.5-1.25%+78.3%+3.01%-54.6%
'25/10/1619.85+0.05+0.25%+24%27647.87+372.16+1.36%+80.8%-1.11%-56.8%
'25/10/1519.8-0.65-3.18%+20%27275.71+482.56+1.8%+84%-4.98%-64%
'25/10/1420.45+0.8+4.07%+24.9%26793.15-130.27-0.48%+83.1%+4.55%-58.2%
'25/10/1319.6500%+24.9%26923.42-378.5-1.39%+80.6%+1.39%-55.6%