≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2015 豐興資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.4 69 +0.4 +0.58% 1.74% 68.6 69.7 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2982,058萬 369 0.8張/筆 69.14元 1.84 17.01 -0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1491,028萬 168 0.9張/筆 69.03元 +0.4 (+0.58%)

連漲連跌: 連2漲  ( +0.8元 / +1.17%)        
財報評分: 最新49分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2015 豐興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2669.4+0.4+0.58%+0.58%20120.51+263.09+1.32%+1.32%-0.74%-0.75%
'24/04/2569+0.4+0.58%+1.17%19857.42-274.32-1.36%-0.06%+1.94%+1.22%
'24/04/2468.600%+1.17%20131.74+532.46+2.72%+2.66%-2.72%-1.49%
'24/04/2368.600%+1.17%19599.28+188.06+0.97%+3.65%-0.97%-2.49%
'24/04/2268.6+0.7+1.03%+2.21%19411.22-115.9-0.59%+3.04%+1.62%-0.83%
'24/04/1967.9-0.9-1.31%+0.87%19527.12-774.08-3.81%-0.89%+2.5%+1.76%
'24/04/1868.8+1+1.47%+2.36%20301.2+87.87+0.43%-0.46%+1.04%+2.82%
'24/04/1767.800%+2.36%20213.33+311.37+1.56%+1.1%-1.56%+1.26%
'24/04/1667.8-1-1.45%+0.87%19901.96-547.81-2.68%-1.61%+1.23%+2.48%
'24/04/1568.8+0.3+0.44%+1.31%20449.77-286.8-1.38%-2.97%+1.82%+4.28%
'24/04/1268.5-1-1.44%-0.14%20736.57-16.65-0.08%-3.05%-1.36%+2.9%
'24/04/1169.5+0.2+0.29%+0.14%20753.22-10.31-0.05%-3.1%+0.34%+3.24%
'24/04/1072.8-0.2-0.27%-0.14%20763.53-32.67-0.16%-3.25%-0.11%+3.11%
'24/04/0973-0.3-0.41%-0.55%20796.2+378.5+1.85%-1.46%-2.26%+0.91%
'24/04/0873.300%-0.55%20417.7+80.1+0.39%-1.07%-0.39%+0.52%
'24/04/0373.3+1.7+2.37%+1.82%20337.6-128.97-0.63%-1.69%+3%+3.51%
'24/04/0271.6-0.1-0.14%+1.67%20466.57+244.24+1.21%-0.5%-1.35%+2.18%
'24/04/0171.7+0.7+0.99%+2.68%20222.33-72.12-0.36%-0.86%+1.35%+3.53%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2971+0.1+0.14%+2.82%20294.45+147.9+0.73%-0.13%-0.59%+2.95%
'24/03/2870.9+0.2+0.28%+3.11%20146.55-53.57-0.27%-0.39%+0.55%+3.51%
'24/03/2770.7-0.1-0.14%+2.97%20200.12+73.63+0.37%-0.03%-0.51%+3%
'24/03/2670.800%+2.97%20126.49-65.76-0.33%-0.36%+0.33%+3.32%
'24/03/2570.8+0.3+0.43%+3.4%20192.25-36.18-0.18%-0.53%+0.61%+3.94%
'24/03/2270.5+0.2+0.28%+3.7%20228.43+29.34+0.15%-0.39%+0.13%+4.09%
'24/03/2170.3-0.2-0.28%+3.4%20199.09+414.64+2.1%+1.7%-2.38%+1.71%
'24/03/2070.5+0.1+0.14%+3.55%19784.45-72.75-0.37%+1.33%+0.51%+2.23%
'24/03/1970.4-0.9-1.26%+2.24%19857.2-22.65-0.11%+1.21%-1.15%+1.03%
'24/03/1871.3-0.7-0.97%+1.25%19879.85+197.35+1%+2.23%-1.97%-0.98%
'24/03/1572-0.1-0.14%+1.11%19682.5-255.42-1.28%+0.92%+1.14%+0.19%
'24/03/1472.1+0.2+0.28%+1.39%19937.92+9.41+0.05%+0.96%+0.23%+0.43%
'24/03/1371.9-0.1-0.14%+1.25%19928.51+13.96+0.07%+1.03%-0.21%+0.22%
'24/03/1272+0.4+0.56%+1.82%19914.55+188.47+0.96%+2%-0.4%-0.18%
'24/03/1171.600%+1.82%19726.08-59.24-0.3%+1.69%+0.3%+0.12%
'24/03/0871.6+1.1+1.56%+3.4%19785.32+91.8+0.47%+2.17%+1.09%+1.24%
'24/03/0770.5+0.5+0.71%+4.14%19693.52+194.07+1%+3.19%-0.29%+0.96%
'24/03/0670+0.3+0.43%+4.59%19499.45+112.53+0.58%+3.78%-0.15%+0.81%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0569.7+0.3+0.43%+5.04%19386.92+81.61+0.42%+4.22%+0.01%+0.82%
'24/03/0469.4+0.4+0.58%+5.65%19305.31+369.38+1.95%+6.26%-1.37%-0.6%
'24/03/0169+0.8+1.17%+6.89%18935.93-30.84-0.16%+6.08%+1.33%+0.81%
'24/02/2968.2-0.6-0.87%+5.96%18966.77+112.36+0.6%+6.72%-1.47%-0.76%
'24/02/2768.8-0.2-0.29%+5.65%18854.41-93.64-0.49%+6.19%+0.2%-0.54%
'24/02/2669+0.2+0.29%+5.96%18948.05+58.86+0.31%+6.52%-0.02%-0.56%
'24/02/2368.8-0.2-0.29%+5.65%18889.19+36.41+0.19%+6.72%-0.48%-1.07%
'24/02/2269-0.2-0.29%+5.35%18852.78+176.47+0.94%+7.73%-1.23%-2.39%
'24/02/2169.200%+5.35%18676.31-76.85-0.41%+7.29%+0.41%-1.94%
'24/02/2069.2-0.8-1.14%+4.14%18753.16+117.36+0.63%+7.97%-1.77%-3.82%
'24/02/1970+0.6+0.86%+5.04%18635.8+28.55+0.15%+8.13%+0.71%-3.09%
'24/02/1669.4+0.3+0.43%+5.5%18607.25-37.32-0.2%+7.92%+0.63%-2.42%
'24/02/1569.1+1.4+2.07%+7.68%18644.57+548.5+3.03%+11.2%-0.96%-3.51%
'24/02/0567.7-0.6-0.88%+6.73%18096.07+36.14+0.2%+11.4%-1.08%-4.67%
'24/02/0268.3-0.2-0.29%+6.42%18059.93+91.82+0.51%+12%-0.8%-5.56%
'24/02/0168.5+0.6+0.88%+7.36%17968.11+78.55+0.44%+12.5%+0.44%-5.11%
'24/01/3167.9-0.1-0.15%+7.21%17889.56-145.07-0.8%+11.6%+0.65%-4.36%
'24/01/3068-0.4-0.58%+6.58%18034.63-85-0.47%+11%-0.11%-4.46%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2968.4-0.1-0.15%+6.42%18119.63+124.6+0.69%+11.8%-0.84%-5.39%
'24/01/2668.5+0.3+0.44%+6.89%17995.03-7.59-0.04%+11.8%+0.48%-4.87%
'24/01/2568.2+1.2+1.79%+8.81%18002.62+126.79+0.71%+12.6%+1.08%-3.75%
'24/01/2467-0.9-1.33%+7.36%17875.83+1.24+0.01%+12.6%-1.34%-5.2%
'24/01/2367.9+0.5+0.74%+8.16%17874.59+59.49+0.33%+12.9%+0.41%-4.78%
'24/01/2267.4+1+1.51%+9.79%17815.1+133.58+0.76%+13.8%+0.75%-4%
'24/01/1966.400%+9.79%17681.52+453.73+2.63%+16.8%-2.63%-7%
'24/01/1866.4-0.4-0.6%+9.13%17227.79+66+0.38%+17.2%-0.98%-8.11%
'24/01/1766.8+0.5+0.75%+9.95%17161.79-185.08-1.07%+16%+1.82%-6.03%
'24/01/1666.3-0.7-1.04%+8.81%17346.87-199.95-1.14%+14.7%+0.1%-5.86%
'24/01/1567-0.3-0.45%+8.32%17546.82+33.99+0.19%+14.9%-0.64%-6.57%
'24/01/1267.3+0.3+0.45%+8.81%17512.83-32.49-0.19%+14.7%+0.64%-5.87%
'24/01/1167+0.1+0.15%+8.97%17545.32+79.69+0.46%+15.2%-0.31%-6.23%
'24/01/1066.9-0.6-0.89%+8%17465.63-69.86-0.4%+14.7%-0.49%-6.74%
'24/01/0967.5-0.7-1.03%+6.89%17535.49-37.17-0.21%+14.5%-0.82%-7.61%
'24/01/0868.2-0.3-0.44%+6.42%17572.66+53.52+0.31%+14.8%-0.75%-8.43%
'24/01/0568.5-0.5-0.72%+5.65%17519.14-30.51-0.17%+14.6%-0.55%-9%
'24/01/0469+0.4+0.58%+6.27%17549.65-9.66-0.06%+14.6%+0.64%-8.32%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0368.6-1.1-1.58%+4.59%17559.31-294.45-1.65%+12.7%+0.07%-8.11%
'24/01/0269.7+0.6+0.87%+5.5%17853.76-77.05-0.43%+12.2%+1.3%-6.71%
'23/12/2969.1-0.3-0.43%+5.04%17930.81+20.44+0.11%+12.3%-0.54%-7.3%
'23/12/2869.400%+5.04%17910.37+18.87+0.11%+12.5%-0.11%-7.42%
'23/12/2769.4-0.4-0.57%+4.44%17891.5+139.77+0.79%+13.3%-1.36%-8.9%
'23/12/2669.8+1+1.45%+5.96%17751.73+146.89+0.83%+14.3%+0.62%-8.33%
'23/12/2568.8+1.3+1.93%+8%17604.84+8.21+0.05%+14.3%+1.88%-6.34%
'23/12/2267.5-0.7-1.03%+6.89%17596.63+52.89+0.3%+14.7%-1.33%-7.8%
'23/12/2168.2-0.7-1.02%+5.81%17543.74-91.46-0.52%+14.1%-0.5%-8.29%
'23/12/2068.9+0.1+0.15%+5.96%17635.2+58.65+0.33%+14.5%-0.18%-8.51%
'23/12/1968.8+0.5+0.73%+6.73%17576.55-75.48-0.43%+14%+1.16%-7.25%
'23/12/1868.3+0.5+0.74%+7.52%17652.03-21.84-0.12%+13.8%+0.86%-6.32%
'23/12/1567.8+1.6+2.42%+10.1%17673.87+20.76+0.12%+14%+2.3%-3.86%
'23/12/1466.2+0.8+1.22%+11.5%17653.11+184.18+1.05%+15.2%+0.17%-3.71%
'23/12/1365.4-0.4-0.61%+10.8%17468.93+18.3+0.1%+15.3%-0.71%-4.51%
'23/12/1265.8+0.1+0.15%+11%17450.63+32.29+0.19%+15.5%-0.04%-4.55%
'23/12/1165.7-0.3-0.45%+10.5%17418.34+34.35+0.2%+15.7%-0.65%-5.29%
'23/12/0866+0.1+0.15%+10.6%17383.99+105.25+0.61%+16.4%-0.46%-5.82%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0765.9-0.8-1.2%+9.3%17278.74-81.98-0.47%+15.9%-0.73%-6.6%
'23/12/0666.7+0.3+0.45%+9.79%17360.72+32.71+0.19%+16.1%+0.26%-6.33%
'23/12/0566.4-0.5-0.75%+8.97%17328.01-93.47-0.54%+15.5%-0.21%-6.52%
'23/12/0466.9+0.5+0.75%+9.79%17421.48-16.87-0.1%+15.4%+0.85%-5.59%
'23/12/0166.4+0.4+0.61%+10.5%17438.35+4.5+0.03%+15.4%+0.58%-4.96%
'23/11/3066-0.5-0.75%+9.62%17433.85+63.29+0.36%+15.8%-1.11%-6.21%
'23/11/2966.5+0.1+0.15%+9.79%17370.56+29.31+0.17%+16%-0.02%-6.24%
'23/11/2866.4+0.9+1.37%+11.3%17341.25+203.83+1.19%+17.4%+0.18%-6.11%
'23/11/2765.5-0.2-0.3%+11%17137.42-150-0.87%+16.4%+0.57%-5.43%
'23/11/2465.7-0.2-0.3%+10.6%17287.42-7.13-0.04%+16.3%-0.26%-5.72%
'23/11/2365.900%+10.6%17294.55-15.71-0.09%+16.2%+0.09%-5.61%
'23/11/2265.9-0.4-0.6%+9.95%17310.26-106.44-0.61%+15.5%+0.01%-5.57%
'23/11/2166.3+0.7+1.07%+11.1%17416.7+206.23+1.2%+16.9%-0.13%-5.78%
'23/11/2065.6+0.1+0.15%+11.3%17210.47+1.52+0.01%+16.9%+0.14%-5.62%
'23/11/1765.5-0.4-0.61%+10.6%17208.95+37.77+0.22%+17.2%-0.83%-6.55%
'23/11/1665.9-0.7-1.05%+9.46%17171.18+42.4+0.25%+17.5%-1.3%-8.01%
'23/11/1566.6+1.2+1.83%+11.5%17128.78+213.07+1.26%+18.9%+0.57%-7.48%
'23/11/1465.4+0.6+0.93%+12.5%16915.71+76.42+0.45%+19.5%+0.48%-6.99%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1364.8+0.4+0.62%+13.2%16839.29+156.62+0.94%+20.6%-0.32%-7.41%
'23/11/1064.4-0.6-0.92%+12.2%16682.67-62.98-0.38%+20.2%-0.54%-8%
'23/11/0965+0.8+1.25%+13.6%16745.65+4.82+0.03%+20.2%+1.22%-6.64%
'23/11/0864.2+0.3+0.47%+14.1%16740.83+55.88+0.33%+20.6%+0.14%-6.51%
'23/11/0763.9+0.4+0.63%+14.8%16684.95+35.59+0.21%+20.8%+0.42%-6.05%
'23/11/0663.5+0.3+0.47%+15.3%16649.36+141.71+0.86%+21.9%-0.39%-6.54%
'23/11/0363.2+0.3+0.48%+15.9%16507.65+110.7+0.68%+22.7%-0.2%-6.81%
'23/11/0262.900%+15.9%16396.95+358.39+2.23%+25.5%-2.23%-9.55%
'23/11/0162.900%+15.9%16038.56+37.29+0.23%+25.7%-0.23%-9.84%
'23/10/3162.9-0.1-0.16%+15.7%16001.27-148.41-0.92%+24.6%+0.76%-8.87%
'23/10/3063+0.5+0.8%+16.6%16149.68+15.07+0.09%+24.7%+0.71%-8.06%
'23/10/2762.500%+16.6%16134.61+60.87+0.38%+25.2%-0.38%-8.54%
'23/10/2662.5-0.5-0.79%+15.7%16073.74-285.15-1.74%+23%+0.95%-7.28%
'23/10/2563+0.3+0.48%+16.3%16358.89+49.13+0.3%+23.4%+0.18%-7.1%
'23/10/2462.7+0.3+0.48%+16.8%16309.76+58.4+0.36%+23.8%+0.12%-6.98%
'23/10/2362.4-1.2-1.89%+14.6%16251.36-189.36-1.15%+22.4%-0.74%-7.76%
'23/10/2063.6-0.6-0.93%+13.6%16440.72-12.01-0.07%+22.3%-0.86%-8.74%
'23/10/1964.2-0.8-1.23%+12.2%16452.73+11.82+0.07%+22.4%-1.3%-10.2%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1865+0.8+1.25%+13.6%16440.91-201.64-1.21%+20.9%+2.46%-7.35%
'23/10/1764.2-0.6-0.93%+12.5%16642.55-9.69-0.06%+20.8%-0.87%-8.33%
'23/10/1664.8-0.6-0.92%+11.5%16652.24-130.33-0.78%+19.9%-0.14%-8.42%
'23/10/1365.4-0.2-0.3%+11.1%16782.57-43.34-0.26%+19.6%-0.04%-8.45%
'23/10/1265.6+0.3+0.46%+11.6%16825.91+153.88+0.92%+20.7%-0.46%-9.05%
'23/10/1165.3+0.5+0.77%+12.5%16672.03+151.46+0.92%+21.8%-0.15%-9.29%
'23/10/0664.8-0.4-0.61%+11.8%16520.57+67.05+0.41%+22.3%-1.02%-10.5%
'23/10/0565.2-0.5-0.76%+11%16453.52+180.14+1.11%+23.6%-1.87%-12.7%
'23/10/0465.7-1-1.5%+9.3%16273.38-180.96-1.1%+22.3%-0.4%-13%
'23/10/0366.7-0.5-0.74%+8.48%16454.34-102.97-0.62%+21.5%-0.12%-13%
'23/10/0267.200%+8.48%16557.31+203.57+1.24%+23%-1.24%-14.6%
'23/09/2867.2+0.6+0.9%+9.46%16353.74+43.38+0.27%+23.4%+0.63%-13.9%
'23/09/2766.6-0.8-1.19%+8.16%16310.36+34.29+0.21%+23.6%-1.4%-15.5%
'23/09/2667.4-0.6-0.88%+7.21%16276.07-176.16-1.07%+22.3%+0.19%-15.1%
'23/09/2568+1.5+2.26%+9.62%16452.23+107.75+0.66%+23.1%+1.6%-13.5%
'23/09/2266.5-0.5-0.75%+8.81%16344.48+27.81+0.17%+23.3%-0.92%-14.5%
'23/09/2167-0.4-0.59%+8.16%16316.67-218.08-1.32%+21.7%+0.73%-13.5%
'23/09/2067.4-0.1-0.15%+8%16534.75-101.57-0.61%+20.9%+0.46%-12.9%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967.5+0.3+0.45%+8.48%16636.32-61.92-0.37%+20.5%+0.82%-12%
'23/09/1867.2+0.4+0.6%+9.13%16698.24-222.68-1.32%+18.9%+1.92%-9.78%
'23/09/1566.8-0.4-0.6%+8.48%16920.92+113.36+0.67%+19.7%-1.27%-11.2%
'23/09/1467.200%+8.48%16807.56+226.05+1.36%+21.3%-1.36%-12.9%
'23/09/1367.2+0.2+0.3%+8.81%16581.51+8.8+0.05%+21.4%+0.25%-12.6%
'23/09/1267+0.3+0.45%+9.3%16572.71+139.76+0.85%+22.4%-0.4%-13.1%
'23/09/1166.7-0.5-0.74%+8.48%16432.95-143.07-0.86%+21.4%+0.12%-12.9%
'23/09/0867.200%+8.48%16576.02-43.12-0.26%+21.1%+0.26%-12.6%
'23/09/0767.2-0.7-1.03%+7.36%16619.14-119.02-0.71%+20.2%-0.32%-12.8%
'23/09/0667.9-0.5-0.73%+6.58%16738.16-53.45-0.32%+19.8%-0.41%-13.2%
'23/09/0568.400%+6.58%16791.61+1.92+0.01%+19.8%-0.01%-13.3%
'23/09/0468.4+0.3+0.44%+7.05%16789.69+144.75+0.87%+20.9%-0.43%-13.8%
'23/09/0168.1+0.7+1.04%+8.16%16644.94+10.43+0.06%+21%+0.98%-12.8%
'23/08/3167.4-0.2-0.3%+7.84%16634.51-85.31-0.51%+20.3%+0.21%-12.5%
'23/08/3067.6+0.5+0.75%+8.64%16719.82+96.17+0.58%+21%+0.17%-12.4%
'23/08/2967.1-0.5-0.74%+7.84%16623.65+114.39+0.69%+21.9%-1.43%-14%
'23/08/2867.600%+7.84%16509.26+27.68+0.17%+22.1%-0.17%-14.2%
'23/08/2567.6-0.2-0.29%+7.52%16481.58-289.29-1.72%+20%+1.43%-12.5%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467.8-0.7-1.02%+6.42%16770.87+193.97+1.17%+21.4%-2.19%-15%
'23/08/2368.5+0.9+1.33%+7.84%16576.9+139.29+0.85%+22.4%+0.48%-14.6%
'23/08/2267.6-0.5-0.73%+7.05%16437.61+56.12+0.34%+22.8%-1.07%-15.8%
'23/08/2168.1+0.6+0.89%+8%16381.49+0.180%+22.8%+0.89%-14.8%
'23/08/1867.5+0.3+0.45%+8.48%16381.31-135.35-0.82%+21.8%+1.27%-13.3%
'23/08/1767.2-0.6-0.88%+7.52%16516.66+69.88+0.42%+22.3%-1.3%-14.8%
'23/08/1667.8-0.2-0.29%+7.21%16446.78-8.02-0.05%+22.3%-0.24%-15.1%
'23/08/1568-0.1-0.15%+7.05%16454.8+61.14+0.37%+22.7%-0.52%-15.7%
'23/08/1468.1-0.4-0.58%+6.42%16393.66-207.59-1.25%+21.2%+0.67%-14.8%
'23/08/1168.5+0.2+0.29%+6.73%16601.25-33.45-0.2%+21%+0.49%-14.2%
'23/08/1068.3-0.3-0.44%+6.27%16634.7-236.24-1.4%+19.3%+0.96%-13%
'23/08/0968.6-0.8-1.15%+5.04%16870.94-6.13-0.04%+19.2%-1.11%-14.2%
'23/08/0869.4-0.2-0.29%+4.74%16877.07-118.93-0.7%+18.4%+0.41%-13.6%
'23/08/0769.6+0.1+0.14%+4.89%16996+152.32+0.9%+19.5%-0.76%-14.6%
'23/08/0469.5+0.9+1.31%+6.27%16843.68-50.05-0.3%+19.1%+1.61%-12.8%
'23/08/0268.6-0.3-0.44%+5.81%16893.73-319.14-1.85%+16.9%+1.41%-11.1%
'23/08/0168.9-0.1-0.14%+5.65%17212.87+67.44+0.39%+17.4%-0.53%-11.7%
'23/07/3169-0.3-0.43%+5.19%17145.43-147.5-0.85%+16.4%+0.42%-11.2%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2869.3-0.5-0.72%+4.44%17292.93+51.11+0.3%+16.7%-1.02%-12.3%
'23/07/2769.8-0.3-0.43%+3.99%17241.82+79.27+0.46%+17.2%-0.89%-13.2%
'23/07/2670.1+1.2+1.74%+5.81%17162.55-36.34-0.21%+17%+1.95%-11.2%
'23/07/2568.9-0.3-0.43%+5.35%17198.89+165.28+0.97%+18.1%-1.4%-12.8%
'23/07/2469.2-0.2-0.29%+5.04%17033.61+2.91+0.02%+18.1%-0.31%-13.1%
'23/07/2169.4+0.6+0.87%+5.96%17030.7-134.19-0.78%+17.2%+1.65%-11.3%
'23/07/2068.8+0.3+0.44%+6.42%17164.89+48.45+0.28%+17.6%+0.16%-11.1%
'23/07/1968.5-0.3-0.44%+5.96%17116.44-111.47-0.65%+16.8%+0.21%-10.8%
'23/07/1868.8-0.3-0.43%+5.5%17227.91-106.38-0.61%+16.1%+0.18%-10.6%
'23/07/1769.100%+5.5%17334.29+50.58+0.29%+16.4%-0.29%-10.9%
'23/07/1469.100%+5.5%17283.71+222.31+1.3%+17.9%-1.3%-12.4%
'23/07/1369.1-0.1-0.14%+5.35%17061.4+99.37+0.59%+18.6%-0.73%-13.3%
'23/07/1269.2-1.3-1.84%+3.4%16962.03+63.12+0.37%+19.1%-2.21%-15.7%
'23/07/1170.5+0.9+1.29%+4.74%16898.91+246.11+1.48%+20.8%-0.19%-16.1%
'23/07/1069.6-0.5-0.71%+3.99%16652.8-11.41-0.07%+20.7%-0.64%-16.7%
'23/07/0770.1-0.1-0.14%+3.85%16664.21-97.96-0.58%+20%+0.44%-16.2%
'23/07/0670.2-0.4-0.57%+3.26%16762.17-294.26-1.73%+18%+1.16%-14.7%
'23/07/0570.6-0.6-0.84%+2.39%17056.43-84.34-0.49%+17.4%-0.35%-15%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0471.2-0.3-0.42%+1.96%17140.77+56.57+0.33%+17.8%-0.75%-15.8%
'23/07/0371.5+0.2+0.28%+2.24%17084.2+168.66+1%+18.9%-0.72%-16.7%
'23/06/3071.3-0.6-0.83%+1.39%16915.54-26.76-0.16%+18.8%-0.67%-17.4%
'23/06/2971.9+1+1.41%+2.82%16942.3+6.67+0.04%+18.8%+1.37%-16%
'23/06/2870.9+0.3+0.42%+3.26%16935.63+47.73+0.28%+19.1%+0.14%-15.9%
'23/06/2770.6-0.1-0.14%+3.11%16887.9-171.34-1%+17.9%+0.86%-14.8%
'23/06/2670.7-0.6-0.84%+2.24%17059.24-143.16-0.83%+17%-0.01%-14.7%
'23/06/2171.3-0.1-0.14%+2.1%17202.4+17.49+0.1%+17.1%-0.24%-15%
'23/06/2071.4-0.2-0.28%+1.82%17184.91-89.65-0.52%+16.5%+0.24%-14.7%
'23/06/1971.6+1.7+2.43%+4.29%17274.56-14.35-0.08%+16.4%+2.51%-12.1%
'23/06/1669.9-1-1.41%+2.82%17288.91-46.07-0.27%+16.1%-1.14%-13.2%
'23/06/1570.9+1.2+1.72%+4.59%17334.98+96.84+0.56%+16.7%+1.16%-12.1%
'23/06/1469.7+1.1+1.6%+6.27%17238.14+21.54+0.13%+16.9%+1.47%-10.6%
'23/06/1368.6-0.4-0.58%+5.65%17216.6+261.23+1.54%+18.7%-2.12%-13%
'23/06/1269-0.3-0.43%+5.19%16955.37+68.97+0.41%+19.2%-0.84%-14%
'23/06/0969.3+0.3+0.43%+5.65%16886.4+152.71+0.91%+20.2%-0.48%-14.6%
'23/06/0869-0.2-0.29%+5.35%16733.69-188.79-1.12%+18.9%+0.83%-13.6%
'23/06/0769.200%+5.35%16922.48+160.82+0.96%+20%-0.96%-14.7%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0669.2+0.4+0.58%+5.96%16761.66+47.23+0.28%+20.4%+0.3%-14.4%
'23/06/0568.8+0.3+0.44%+6.42%16714.43+7.52+0.05%+20.4%+0.39%-14%
'23/06/0268.5+0.2+0.29%+6.73%16706.91+194.26+1.18%+21.8%-0.89%-15.1%
'23/06/0168.3+0.3+0.44%+7.21%16512.65-66.31-0.4%+21.4%+0.84%-14.2%
'23/05/3168-0.5-0.73%+6.42%16578.96-43.78-0.26%+21%-0.47%-14.6%
'23/05/3068.5+0.4+0.59%+7.05%16622.74-13.56-0.08%+20.9%+0.67%-13.9%
'23/05/2968.1-0.4-0.58%+6.42%16636.3+131.25+0.8%+21.9%-1.38%-15.5%
'23/05/2668.500%+6.42%16505.05+213.05+1.31%+23.5%-1.31%-17.1%
'23/05/2568.5-0.3-0.44%+5.96%16292+132.68+0.82%+24.5%-1.26%-18.6%
'23/05/2468.8+0.2+0.29%+6.27%16159.32-28.71-0.18%+24.3%+0.47%-18%
'23/05/2368.6+0.4+0.59%+6.89%16188.03+7.14+0.04%+24.3%+0.55%-17.5%
'23/05/2268.2-0.1-0.15%+6.73%16180.89+5.97+0.04%+24.4%-0.19%-17.7%
'23/05/1968.3-0.2-0.29%+6.42%16174.92+73.04+0.45%+25%-0.74%-18.5%
'23/05/1868.5-0.4-0.58%+5.81%16101.88+176.59+1.11%+26.3%-1.69%-20.5%
'23/05/1768.9+1.9+2.84%+8.81%15925.29+251.39+1.6%+28.4%+1.24%-19.6%
'23/05/1667+0.6+0.9%+9.79%15673.9+198.85+1.28%+30%-0.38%-20.2%
'23/05/1566.4-0.2-0.3%+9.46%15475.05-27.31-0.18%+29.8%-0.12%-20.3%
'23/05/1266.6-0.1-0.15%+9.3%15502.36-12.28-0.08%+29.7%-0.07%-20.4%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1166.7-0.7-1.04%+8.16%15514.64-127.12-0.81%+28.6%-0.23%-20.5%
'23/05/1067.4+0.5+0.75%+8.97%15641.76-85.94-0.55%+27.9%+1.3%-19%
'23/05/0966.9-0.3-0.45%+8.48%15727.7+28.13+0.18%+28.2%-0.63%-19.7%
'23/05/0867.200%+8.48%15699.57+73.5+0.47%+28.8%-0.47%-20.3%
'23/05/0567.2-0.3-0.44%+8%15626.07+17.04+0.11%+28.9%-0.55%-20.9%
'23/05/0467.5+0.3+0.45%+8.48%15609.03+55.62+0.36%+29.4%+0.09%-20.9%
'23/05/0367.2-0.6-0.88%+7.52%15553.41-83.07-0.53%+28.7%-0.35%-21.2%
'23/05/0267.8-0.2-0.29%+7.21%15636.48+57.3+0.37%+29.1%-0.66%-21.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。