≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2007 燁興資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.7 11.5 +0.2 +1.74% 2.17% 11.65 11.7 11.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8751,014萬 433 2張/筆 11.58元 1.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
548630.4萬 336 1.6張/筆 11.5元 -0.15 (-1.29%)

連漲連跌: 連2跌→漲  ( +0.2元 / +1.74%)        
財報評分: 最新21分 / 平均27分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2007 燁興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.7+0.2+1.74%+1.74%20120.51+263.09+1.32%+1.32%+0.42%+0.41%
'24/04/2511.5-0.15-1.29%+0.43%19857.42-274.32-1.36%-0.06%+0.07%+0.48%
'24/04/2411.65-0.35-2.92%-2.5%20131.74+532.46+2.72%+2.66%-5.64%-5.16%
'24/04/2312+0.1+0.84%-1.68%19599.28+188.06+0.97%+3.65%-0.13%-5.33%
'24/04/2211.900%-1.68%19411.22-115.9-0.59%+3.04%+0.59%-4.72%
'24/04/1911.9-0.2-1.65%-3.31%19527.12-774.08-3.81%-0.89%+2.16%-2.42%
'24/04/1812.1+0.55+4.76%+1.3%20301.2+87.87+0.43%-0.46%+4.33%+1.76%
'24/04/1711.55+0.45+4.05%+5.41%20213.33+311.37+1.56%+1.1%+2.49%+4.31%
'24/04/1611.1-0.4-3.48%+1.74%19901.96-547.81-2.68%-1.61%-0.8%+3.35%
'24/04/1511.5+0.05+0.44%+2.18%20449.77-286.8-1.38%-2.97%+1.82%+5.15%
'24/04/1211.45-0.15-1.29%+0.86%20736.57-16.65-0.08%-3.05%-1.21%+3.91%
'24/04/1111.6-0.3-2.52%-1.68%20753.22-10.31-0.05%-3.1%-2.47%+1.42%
'24/04/1011.900%-1.68%20763.53-32.67-0.16%-3.25%+0.16%+1.57%
'24/04/0911.9+1.05+9.68%+7.83%20796.2+378.5+1.85%-1.46%+7.83%+9.29%
'24/04/0810.85+0.2+1.88%+9.86%20417.7+80.1+0.39%-1.07%+1.49%+10.9%
'24/04/0310.65+0.5+4.93%+15.3%20337.6-128.97-0.63%-1.69%+5.56%+17%
'24/04/0210.1500%+15.3%20466.57+244.24+1.21%-0.5%-1.21%+15.8%
'24/04/0110.15+0.05+0.5%+15.8%20222.33-72.12-0.36%-0.86%+0.86%+16.7%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.100%+15.8%20294.45+147.9+0.73%-0.13%-0.73%+16%
'24/03/2810.1+0.05+0.5%+16.4%20146.55-53.57-0.27%-0.39%+0.77%+16.8%
'24/03/2710.05+0.05+0.5%+17%20200.12+73.63+0.37%-0.03%+0.13%+17%
'24/03/2610-0.15-1.48%+15.3%20126.49-65.76-0.33%-0.36%-1.15%+15.6%
'24/03/2510.1500%+15.3%20192.25-36.18-0.18%-0.53%+0.18%+15.8%
'24/03/2210.1500%+15.3%20228.43+29.34+0.15%-0.39%-0.15%+15.7%
'24/03/2110.15+0.1+1%+16.4%20199.09+414.64+2.1%+1.7%-1.1%+14.7%
'24/03/2010.05-0.05-0.5%+15.8%19784.45-72.75-0.37%+1.33%-0.13%+14.5%
'24/03/1910.1-0.1-0.98%+14.7%19857.2-22.65-0.11%+1.21%-0.87%+13.5%
'24/03/1810.2+0.1+0.99%+15.8%19879.85+197.35+1%+2.23%-0.01%+13.6%
'24/03/1510.1-0.2-1.94%+13.6%19682.5-255.42-1.28%+0.92%-0.66%+12.7%
'24/03/1410.3+0.15+1.48%+15.3%19937.92+9.41+0.05%+0.96%+1.43%+14.3%
'24/03/1310.15-0.2-1.93%+13%19928.51+13.96+0.07%+1.03%-2%+12%
'24/03/1210.35+0.1+0.98%+14.1%19914.55+188.47+0.96%+2%+0.02%+12.1%
'24/03/1110.25+0.1+0.99%+15.3%19726.08-59.24-0.3%+1.69%+1.29%+13.6%
'24/03/0810.15-0.05-0.49%+14.7%19785.32+91.8+0.47%+2.17%-0.96%+12.5%
'24/03/0710.2-0.1-0.97%+13.6%19693.52+194.07+1%+3.19%-1.97%+10.4%
'24/03/0610.3-0.05-0.48%+13%19499.45+112.53+0.58%+3.78%-1.06%+9.26%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.35-0.05-0.48%+12.5%19386.92+81.61+0.42%+4.22%-0.9%+8.28%
'24/03/0410.4-0.05-0.48%+12%19305.31+369.38+1.95%+6.26%-2.43%+5.71%
'24/03/0110.45-0.25-2.34%+9.35%18935.93-30.84-0.16%+6.08%-2.18%+3.26%
'24/02/2910.7+0.1+0.94%+10.4%18966.77+112.36+0.6%+6.72%+0.34%+3.66%
'24/02/2710.6-0.2-1.85%+8.33%18854.41-93.64-0.49%+6.19%-1.36%+2.15%
'24/02/2610.8+0.15+1.41%+9.86%18948.05+58.86+0.31%+6.52%+1.1%+3.34%
'24/02/2310.65-0.15-1.39%+8.33%18889.19+36.41+0.19%+6.72%-1.58%+1.61%
'24/02/2210.8-0.15-1.37%+6.85%18852.78+176.47+0.94%+7.73%-2.31%-0.88%
'24/02/2110.95-0.1-0.9%+5.88%18676.31-76.85-0.41%+7.29%-0.49%-1.41%
'24/02/2011.05-0.2-1.78%+4%18753.16+117.36+0.63%+7.97%-2.41%-3.97%
'24/02/1911.25+0.15+1.35%+5.41%18635.8+28.55+0.15%+8.13%+1.2%-2.73%
'24/02/1611.1+0.5+4.72%+10.4%18607.25-37.32-0.2%+7.92%+4.92%+2.46%
'24/02/1510.6+0.1+0.95%+11.4%18644.57+548.5+3.03%+11.2%-2.08%+0.24%
'24/02/0510.5-0.1-0.94%+10.4%18096.07+36.14+0.2%+11.4%-1.14%-1.03%
'24/02/0210.6-0.05-0.47%+9.86%18059.93+91.82+0.51%+12%-0.98%-2.12%
'24/02/0110.6500%+9.86%17968.11+78.55+0.44%+12.5%-0.44%-2.61%
'24/01/3110.65-0.1-0.93%+8.84%17889.56-145.07-0.8%+11.6%-0.13%-2.73%
'24/01/3010.75-0.25-2.27%+6.36%18034.63-85-0.47%+11%-1.8%-4.68%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911+0.2+1.85%+8.33%18119.63+124.6+0.69%+11.8%+1.16%-3.48%
'24/01/2610.8-0.2-1.82%+6.36%17995.03-7.59-0.04%+11.8%-1.78%-5.4%
'24/01/2511-0.45-3.93%+2.18%18002.62+126.79+0.71%+12.6%-4.64%-10.4%
'24/01/2411.45-0.15-1.29%+0.86%17875.83+1.24+0.01%+12.6%-1.3%-11.7%
'24/01/2311.6+0.1+0.87%+1.74%17874.59+59.49+0.33%+12.9%+0.54%-11.2%
'24/01/2211.5+0.25+2.22%+4%17815.1+133.58+0.76%+13.8%+1.46%-9.79%
'24/01/1911.25-0.35-3.02%+0.86%17681.52+453.73+2.63%+16.8%-5.65%-15.9%
'24/01/1811.6-0.15-1.28%-0.43%17227.79+66+0.38%+17.2%-1.66%-17.7%
'24/01/1711.75+0.1+0.86%+0.43%17161.79-185.08-1.07%+16%+1.93%-15.6%
'24/01/1611.65-0.5-4.12%-3.7%17346.87-199.95-1.14%+14.7%-2.98%-18.4%
'24/01/1512.15-0.05-0.41%-4.1%17546.82+33.99+0.19%+14.9%-0.6%-19%
'24/01/1212.200%-4.1%17512.83-32.49-0.19%+14.7%+0.19%-18.8%
'24/01/1112.2+0.15+1.24%-2.9%17545.32+79.69+0.46%+15.2%+0.78%-18.1%
'24/01/1012.05-0.55-4.37%-7.14%17465.63-69.86-0.4%+14.7%-3.97%-21.9%
'24/01/0912.6-0.45-3.45%-10.3%17535.49-37.17-0.21%+14.5%-3.24%-24.8%
'24/01/0813.05-0.35-2.61%-12.7%17572.66+53.52+0.31%+14.8%-2.92%-27.5%
'24/01/0513.4-0.05-0.37%-13%17519.14-30.51-0.17%+14.6%-0.2%-27.7%
'24/01/0413.45+0.65+5.08%-8.59%17549.65-9.66-0.06%+14.6%+5.14%-23.2%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.8-0.15-1.16%-9.65%17559.31-294.45-1.65%+12.7%+0.49%-22.3%
'24/01/0212.95-0.1-0.77%-10.3%17853.76-77.05-0.43%+12.2%-0.34%-22.6%
'23/12/2913.05+0.45+3.57%-7.14%17930.81+20.44+0.11%+12.3%+3.46%-19.5%
'23/12/2812.6-0.4-3.08%-10%17910.37+18.87+0.11%+12.5%-3.19%-22.5%
'23/12/2713-0.55-4.06%-13.7%17891.5+139.77+0.79%+13.3%-4.85%-27%
'23/12/2613.55-0.1-0.73%-14.3%17751.73+146.89+0.83%+14.3%-1.56%-28.6%
'23/12/2513.65+1.1+8.76%-6.77%17604.84+8.21+0.05%+14.3%+8.71%-21.1%
'23/12/2212.55-0.5-3.83%-10.3%17596.63+52.89+0.3%+14.7%-4.13%-25%
'23/12/2113.05-0.5-3.69%-13.7%17543.74-91.46-0.52%+14.1%-3.17%-27.7%
'23/12/2013.55+0.65+5.04%-9.3%17635.2+58.65+0.33%+14.5%+4.71%-23.8%
'23/12/1912.900%-9.3%17576.55-75.48-0.43%+14%+0.43%-23.3%
'23/12/1812.9+1.15+9.79%-0.43%17652.03-21.84-0.12%+13.8%+9.91%-14.3%
'23/12/1511.75+1.05+9.81%+9.35%17673.87+20.76+0.12%+14%+9.69%-4.63%
'23/12/1410.7+0.05+0.47%+9.86%17653.11+184.18+1.05%+15.2%-0.58%-5.32%
'23/12/1310.65-0.05-0.47%+9.35%17468.93+18.3+0.1%+15.3%-0.57%-5.95%
'23/12/1210.7-0.15-1.38%+7.83%17450.63+32.29+0.19%+15.5%-1.57%-7.68%
'23/12/1110.8500%+7.83%17418.34+34.35+0.2%+15.7%-0.2%-7.91%
'23/12/0810.85-0.05-0.46%+7.34%17383.99+105.25+0.61%+16.4%-1.07%-9.11%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.9-0.15-1.36%+5.88%17278.74-81.98-0.47%+15.9%-0.89%-10%
'23/12/0611.05+0.05+0.45%+6.36%17360.72+32.71+0.19%+16.1%+0.26%-9.75%
'23/12/0511-0.2-1.79%+4.46%17328.01-93.47-0.54%+15.5%-1.25%-11%
'23/12/0411.2+0.25+2.28%+6.85%17421.48-16.87-0.1%+15.4%+2.38%-8.53%
'23/12/0110.95+0.2+1.86%+8.84%17438.35+4.5+0.03%+15.4%+1.83%-6.57%
'23/11/3010.75-0.05-0.46%+8.33%17433.85+63.29+0.36%+15.8%-0.82%-7.5%
'23/11/2910.8-0.1-0.92%+7.34%17370.56+29.31+0.17%+16%-1.09%-8.69%
'23/11/2810.9+0.1+0.93%+8.33%17341.25+203.83+1.19%+17.4%-0.26%-9.07%
'23/11/2710.8-0.05-0.46%+7.83%17137.42-150-0.87%+16.4%+0.41%-8.55%
'23/11/2410.85-0.05-0.46%+7.34%17287.42-7.13-0.04%+16.3%-0.42%-9%
'23/11/2310.9+0.1+0.93%+8.33%17294.55-15.71-0.09%+16.2%+1.02%-7.9%
'23/11/2210.8-0.3-2.7%+5.41%17310.26-106.44-0.61%+15.5%-2.09%-10.1%
'23/11/2111.1+0.1+0.91%+6.36%17416.7+206.23+1.2%+16.9%-0.29%-10.5%
'23/11/2011-0.1-0.9%+5.41%17210.47+1.52+0.01%+16.9%-0.91%-11.5%
'23/11/1711.1+0.1+0.91%+6.36%17208.95+37.77+0.22%+17.2%+0.69%-10.8%
'23/11/1611+0.5+4.76%+11.4%17171.18+42.4+0.25%+17.5%+4.51%-6.04%
'23/11/1510.5+0.1+0.96%+12.5%17128.78+213.07+1.26%+18.9%-0.3%-6.45%
'23/11/1410.4+0.05+0.48%+13%16915.71+76.42+0.45%+19.5%+0.03%-6.44%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.35+0.53+5.4%+19.1%16839.29+156.62+0.94%+20.6%+4.46%-1.46%
'23/11/109.82-0.08-0.81%+18.2%16682.67-62.98-0.38%+20.2%-0.43%-1.97%
'23/11/099.9-0.3-2.94%+14.7%16745.65+4.82+0.03%+20.2%-2.97%-5.48%
'23/11/0810.2-0.1-0.97%+13.6%16740.83+55.88+0.33%+20.6%-1.3%-7%
'23/11/0710.3+0.64+6.63%+21.1%16684.95+35.59+0.21%+20.8%+6.42%+0.27%
'23/11/069.66+0.35+3.76%+25.7%16649.36+141.71+0.86%+21.9%+2.9%+3.79%
'23/11/039.31+0.02+0.22%+25.9%16507.65+110.7+0.68%+22.7%-0.46%+3.23%
'23/11/029.29+0.04+0.43%+26.5%16396.95+358.39+2.23%+25.5%-1.8%+1.04%
'23/11/019.25-0.01-0.11%+26.3%16038.56+37.29+0.23%+25.7%-0.34%+0.61%
'23/10/319.2600%+26.3%16001.27-148.41-0.92%+24.6%+0.92%+1.76%
'23/10/309.26+0.05+0.54%+27%16149.68+15.07+0.09%+24.7%+0.45%+2.33%
'23/10/279.21+0.01+0.11%+27.2%16134.61+60.87+0.38%+25.2%-0.27%+2%
'23/10/269.2-0.12-1.29%+25.5%16073.74-285.15-1.74%+23%+0.45%+2.54%
'23/10/259.32+0.1+1.08%+26.9%16358.89+49.13+0.3%+23.4%+0.78%+3.53%
'23/10/249.22+0.02+0.22%+27.2%16309.76+58.4+0.36%+23.8%-0.14%+3.37%
'23/10/239.2-0.03-0.33%+26.8%16251.36-189.36-1.15%+22.4%+0.82%+4.38%
'23/10/209.23-0.13-1.39%+25%16440.72-12.01-0.07%+22.3%-1.32%+2.71%
'23/10/199.36-0.04-0.43%+24.5%16452.73+11.82+0.07%+22.4%-0.5%+2.09%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.4-0.07-0.74%+23.5%16440.91-201.64-1.21%+20.9%+0.47%+2.65%
'23/10/179.4700%+23.5%16642.55-9.69-0.06%+20.8%+0.06%+2.72%
'23/10/169.47-0.03-0.32%+23.2%16652.24-130.33-0.78%+19.9%+0.46%+3.27%
'23/10/139.5-0.04-0.42%+22.6%16782.57-43.34-0.26%+19.6%-0.16%+3.06%
'23/10/129.54+0.03+0.32%+23%16825.91+153.88+0.92%+20.7%-0.6%+2.34%
'23/10/119.51-0.04-0.42%+22.5%16672.03+151.46+0.92%+21.8%-1.34%+0.72%
'23/10/069.55-0.01-0.1%+22.4%16520.57+67.05+0.41%+22.3%-0.51%+0.1%
'23/10/059.56+0.04+0.42%+22.9%16453.52+180.14+1.11%+23.6%-0.69%-0.74%
'23/10/049.52-0.09-0.94%+21.7%16273.38-180.96-1.1%+22.3%+0.16%-0.53%
'23/10/039.61-0.08-0.83%+20.7%16454.34-102.97-0.62%+21.5%-0.21%-0.78%
'23/10/029.6900%+20.7%16557.31+203.57+1.24%+23%-1.24%-2.29%
'23/09/289.69-0.05-0.51%+20.1%16353.74+43.38+0.27%+23.4%-0.78%-3.24%
'23/09/279.7400%+20.1%16310.36+34.29+0.21%+23.6%-0.21%-3.5%
'23/09/269.74-0.07-0.71%+19.3%16276.07-176.16-1.07%+22.3%+0.36%-3.03%
'23/09/259.81-0.01-0.1%+19.1%16452.23+107.75+0.66%+23.1%-0.76%-3.96%
'23/09/229.82+0.04+0.41%+19.6%16344.48+27.81+0.17%+23.3%+0.24%-3.68%
'23/09/219.78-0.13-1.31%+18.1%16316.67-218.08-1.32%+21.7%+0.01%-3.62%
'23/09/209.91-0.02-0.2%+17.8%16534.75-101.57-0.61%+20.9%+0.41%-3.12%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.93-0.12-1.19%+16.4%16636.32-61.92-0.37%+20.5%-0.82%-4.08%
'23/09/1810.0500%+16.4%16698.24-222.68-1.32%+18.9%+1.32%-2.49%
'23/09/1510.05+0.24+2.45%+19.3%16920.92+113.36+0.67%+19.7%+1.78%-0.45%
'23/09/149.81+0.06+0.62%+20%16807.56+226.05+1.36%+21.3%-0.74%-1.34%
'23/09/139.75+0.17+1.77%+22.1%16581.51+8.8+0.05%+21.4%+1.72%+0.72%
'23/09/129.58+0.02+0.21%+22.4%16572.71+139.76+0.85%+22.4%-0.64%-0.06%
'23/09/119.56-0.14-1.44%+20.6%16432.95-143.07-0.86%+21.4%-0.58%-0.76%
'23/09/089.7-0.09-0.92%+19.5%16576.02-43.12-0.26%+21.1%-0.66%-1.56%
'23/09/079.79-0.04-0.41%+19%16619.14-119.02-0.71%+20.2%+0.3%-1.18%
'23/09/069.83-0.09-0.91%+17.9%16738.16-53.45-0.32%+19.8%-0.59%-1.88%
'23/09/059.92-0.18-1.78%+15.8%16791.61+1.92+0.01%+19.8%-1.79%-4%
'23/09/0410.1+0.37+3.8%+20.2%16789.69+144.75+0.87%+20.9%+2.93%-0.63%
'23/09/019.73+0.18+1.88%+22.5%16644.94+10.43+0.06%+21%+1.82%+1.56%
'23/08/319.55+0.13+1.38%+24.2%16634.51-85.31-0.51%+20.3%+1.89%+3.86%
'23/08/309.42+0.05+0.53%+24.9%16719.82+96.17+0.58%+21%-0.05%+3.83%
'23/08/299.37-0.13-1.37%+23.2%16623.65+114.39+0.69%+21.9%-2.06%+1.28%
'23/08/289.5-0.08-0.84%+22.1%16509.26+27.68+0.17%+22.1%-1.01%+0.05%
'23/08/259.58+0.01+0.1%+22.3%16481.58-289.29-1.72%+20%+1.82%+2.28%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.57-0.05-0.52%+21.6%16770.87+193.97+1.17%+21.4%-1.69%+0.24%
'23/08/239.62+0.1+1.05%+22.9%16576.9+139.29+0.85%+22.4%+0.2%+0.49%
'23/08/229.52-0.05-0.52%+22.3%16437.61+56.12+0.34%+22.8%-0.86%-0.57%
'23/08/219.57-0.11-1.14%+20.9%16381.49+0.180%+22.8%-1.14%-1.96%
'23/08/189.68+0.22+2.33%+23.7%16381.31-135.35-0.82%+21.8%+3.15%+1.86%
'23/08/179.46-0.09-0.94%+22.5%16516.66+69.88+0.42%+22.3%-1.36%+0.18%
'23/08/169.55-0.14-1.44%+20.7%16446.78-8.02-0.05%+22.3%-1.39%-1.53%
'23/08/159.69+0.04+0.41%+21.2%16454.8+61.14+0.37%+22.7%+0.04%-1.49%
'23/08/149.65-0.17-1.73%+19.1%16393.66-207.59-1.25%+21.2%-0.48%-2.05%
'23/08/119.82-0.01-0.1%+19%16601.25-33.45-0.2%+21%+0.1%-1.93%
'23/08/109.83-0.16-1.6%+17.1%16634.7-236.24-1.4%+19.3%-0.2%-2.14%
'23/08/099.99-0.01-0.1%+17%16870.94-6.13-0.04%+19.2%-0.06%-2.22%
'23/08/0810-0.15-1.48%+15.3%16877.07-118.93-0.7%+18.4%-0.78%-3.11%
'23/08/0710.15-0.2-1.93%+13%16996+152.32+0.9%+19.5%-2.83%-6.41%
'23/08/0410.3500%+13%16843.68-50.05-0.3%+19.1%+0.3%-6.06%
'23/08/0210.35+0.15+1.47%+14.7%16893.73-319.14-1.85%+16.9%+3.32%-2.19%
'23/08/0110.2+0.3+3.03%+18.2%17212.87+67.44+0.39%+17.4%+2.64%+0.83%
'23/07/319.9-0.15-1.49%+16.4%17145.43-147.5-0.85%+16.4%-0.64%+0.07%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.05-0.15-1.47%+14.7%17292.93+51.11+0.3%+16.7%-1.77%-1.99%
'23/07/2710.2+0.31+3.13%+18.3%17241.82+79.27+0.46%+17.2%+2.67%+1.07%
'23/07/269.89+0.18+1.85%+20.5%17162.55-36.34-0.21%+17%+2.06%+3.51%
'23/07/259.71-0.02-0.21%+20.2%17198.89+165.28+0.97%+18.1%-1.18%+2.12%
'23/07/249.73-0.1-1.02%+19%17033.61+2.91+0.02%+18.1%-1.04%+0.88%
'23/07/219.83-0.12-1.21%+17.6%17030.7-134.19-0.78%+17.2%-0.43%+0.37%
'23/07/209.95+0.26+2.68%+20.7%17164.89+48.45+0.28%+17.6%+2.4%+3.19%
'23/07/199.69-0.09-0.92%+19.6%17116.44-111.47-0.65%+16.8%-0.27%+2.84%
'23/07/189.78-0.02-0.2%+19.4%17227.91-106.38-0.61%+16.1%+0.41%+3.31%
'23/07/179.8+0.12+1.24%+20.9%17334.29+50.58+0.29%+16.4%+0.95%+4.45%
'23/07/149.68-0.01-0.1%+20.7%17283.71+222.31+1.3%+17.9%-1.4%+2.81%
'23/07/139.69-0.09-0.92%+19.6%17061.4+99.37+0.59%+18.6%-1.51%+1.01%
'23/07/129.78-0.18-1.81%+17.5%16962.03+63.12+0.37%+19.1%-2.18%-1.59%
'23/07/119.96-0.04-0.4%+17%16898.91+246.11+1.48%+20.8%-1.88%-3.82%
'23/07/1010-0.05-0.5%+16.4%16652.8-11.41-0.07%+20.7%-0.43%-4.32%
'23/07/0710.05-0.1-0.99%+15.3%16664.21-97.96-0.58%+20%-0.41%-4.76%
'23/07/0610.15-0.15-1.46%+13.6%16762.17-294.26-1.73%+18%+0.27%-4.37%
'23/07/0510.300%+13.6%17056.43-84.34-0.49%+17.4%+0.49%-3.79%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.3-0.1-0.96%+12.5%17140.77+56.57+0.33%+17.8%-1.29%-5.27%
'23/07/0310.4+0.1+0.97%+13.6%17084.2+168.66+1%+18.9%-0.03%-5.35%
'23/06/3010.300%+13.6%16915.54-26.76-0.16%+18.8%+0.16%-5.17%
'23/06/2910.300%+13.6%16942.3+6.67+0.04%+18.8%-0.04%-5.21%
'23/06/2810.300%+13.6%16935.63+47.73+0.28%+19.1%-0.28%-5.55%
'23/06/2710.3-0.15-1.44%+12%16887.9-171.34-1%+17.9%-0.44%-5.98%
'23/06/2610.4500%+12%17059.24-143.16-0.83%+17%+0.83%-5%
'23/06/2110.45-0.05-0.48%+11.4%17202.4+17.49+0.1%+17.1%-0.58%-5.65%
'23/06/2010.5-0.15-1.41%+9.86%17184.91-89.65-0.52%+16.5%-0.89%-6.62%
'23/06/1910.65+0.05+0.47%+10.4%17274.56-14.35-0.08%+16.4%+0.55%-6%
'23/06/1610.6+0.25+2.42%+13%17288.91-46.07-0.27%+16.1%+2.69%-3.03%
'23/06/1510.35+0.05+0.49%+13.6%17334.98+96.84+0.56%+16.7%-0.07%-3.13%
'23/06/1410.3-0.05-0.48%+13%17238.14+21.54+0.13%+16.9%-0.61%-3.82%
'23/06/1310.35-0.05-0.48%+12.5%17216.6+261.23+1.54%+18.7%-2.02%-6.17%
'23/06/1210.4-0.3-2.8%+9.35%16955.37+68.97+0.41%+19.2%-3.21%-9.81%
'23/06/0910.7-0.05-0.47%+8.84%16886.4+152.71+0.91%+20.2%-1.38%-11.4%
'23/06/0810.7500%+8.84%16733.69-188.79-1.12%+18.9%+1.12%-10.1%
'23/06/0710.75-0.1-0.92%+7.83%16922.48+160.82+0.96%+20%-1.88%-12.2%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.8500%+7.83%16761.66+47.23+0.28%+20.4%-0.28%-12.5%
'23/06/0510.85+0.35+3.33%+11.4%16714.43+7.52+0.05%+20.4%+3.28%-9%
'23/06/0210.5+0.05+0.48%+12%16706.91+194.26+1.18%+21.8%-0.7%-9.89%
'23/06/0110.45+0.1+0.97%+13%16512.65-66.31-0.4%+21.4%+1.37%-8.32%
'23/05/3110.35+0.1+0.98%+14.1%16578.96-43.78-0.26%+21%+1.24%-6.9%
'23/05/3010.25-0.1-0.97%+13%16622.74-13.56-0.08%+20.9%-0.89%-7.9%
'23/05/2910.35+0.05+0.49%+13.6%16636.3+131.25+0.8%+21.9%-0.31%-8.31%
'23/05/2610.3-0.3-2.83%+10.4%16505.05+213.05+1.31%+23.5%-4.14%-13.1%
'23/05/2510.6-0.25-2.3%+7.83%16292+132.68+0.82%+24.5%-3.12%-16.7%
'23/05/2410.85+0.05+0.46%+8.33%16159.32-28.71-0.18%+24.3%+0.64%-16%
'23/05/2310.8+0.3+2.86%+11.4%16188.03+7.14+0.04%+24.3%+2.82%-12.9%
'23/05/2210.500%+11.4%16180.89+5.97+0.04%+24.4%-0.04%-13%
'23/05/1910.5-0.15-1.41%+9.86%16174.92+73.04+0.45%+25%-1.86%-15.1%
'23/05/1810.65+0.05+0.47%+10.4%16101.88+176.59+1.11%+26.3%-0.64%-16%
'23/05/1710.6+0.1+0.95%+11.4%15925.29+251.39+1.6%+28.4%-0.65%-16.9%
'23/05/1610.5+0.2+1.94%+13.6%15673.9+198.85+1.28%+30%+0.66%-16.4%
'23/05/1510.3+0.05+0.49%+14.1%15475.05-27.31-0.18%+29.8%+0.67%-15.6%
'23/05/1210.25+0.2+1.99%+16.4%15502.36-12.28-0.08%+29.7%+2.07%-13.3%
交易
日期		(2007) 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.05-0.35-3.37%+12.5%15514.64-127.12-0.81%+28.6%-2.56%-16.1%
'23/05/1010.4+0.1+0.97%+13.6%15641.76-85.94-0.55%+27.9%+1.52%-14.3%
'23/05/0910.3-0.25-2.37%+10.9%15727.7+28.13+0.18%+28.2%-2.55%-17.3%
'23/05/0810.55-0.05-0.47%+10.4%15699.57+73.5+0.47%+28.8%-0.94%-18.4%
'23/05/0510.6+0.15+1.44%+12%15626.07+17.04+0.11%+28.9%+1.33%-16.9%
'23/05/0410.45-0.05-0.48%+11.4%15609.03+55.62+0.36%+29.4%-0.84%-17.9%
'23/05/0310.5-0.2-1.87%+9.35%15553.41-83.07-0.53%+28.7%-1.34%-19.3%
'23/05/0210.7-0.05-0.47%+8.84%15636.48+57.3+0.37%+29.1%-0.84%-20.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。